DIMO Historical Data

DIMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0695
+11.36%
$ 21.4 million $ 57,722
Mar 12, 2025 $ 0.0624
+3.24%
$ 19.22 million $ 115,974
Mar 11, 2025 $ 0.0605
-2.30%
$ 18.64 million $ 230,329
Mar 10, 2025 $ 0.062
+2.20%
$ 19.08 million $ 46,040
Mar 9, 2025 $ 0.0606
-6.97%
$ 18.67 million $ 88,617
Mar 8, 2025 $ 0.0651
+0.60%
$ 19.95 million $ 30,090
Mar 7, 2025 $ 0.0647
+0.82%
$ 19.83 million $ 76,450
Mar 6, 2025 $ 0.0642
-0.25%
$ 19.67 million $ 52,461
Mar 5, 2025 $ 0.0643
+4.83%
$ 19.7 million $ 93,528
Mar 4, 2025 $ 0.0613
-12.26%
$ 18.79 million $ 281,642
Mar 3, 2025 $ 0.0699
-9.75%
$ 21.41 million $ 87,547
Mar 2, 2025 $ 0.0773
-0.51%
$ 23.69 million $ 116,416
Mar 1, 2025 $ 0.0771
-25.04%
$ 23.48 million $ 296,013
Feb 28, 2025 $ 0.0927
+25.90%
$ 28.25 million $ 177,164
Feb 27, 2025 $ 0.0736
+0.95%
$ 22.44 million $ 55,750
Feb 26, 2025 $ 0.073
-7.73%
$ 22.23 million $ 231,570
Feb 25, 2025 $ 0.079
-0.90%
$ 24.06 million $ 70,296
Feb 24, 2025 $ 0.0797
-5.72%
$ 24.29 million $ 116,094
Feb 23, 2025 $ 0.0846
+1.17%
$ 25.78 million $ 41,164
Feb 22, 2025 $ 0.084
+0.40%
$ 25.81 million $ 54,182
Feb 21, 2025 $ 0.0835
-2.81%
$ 25.68 million $ 152,443
Feb 20, 2025 $ 0.0859
-1.97%
$ 26.42 million $ 33,488
Feb 19, 2025 $ 0.0875
+3.62%
$ 26.9 million $ 27,863
Feb 18, 2025 $ 0.0844
-4.69%
$ 25.96 million $ 50,159
Feb 17, 2025 $ 0.0886
-2.48%
$ 27.25 million $ 22,630
Feb 16, 2025 $ 0.091
-1.08%
$ 27.98 million $ 41,438
Feb 15, 2025 $ 0.092
-0.14%
$ 28.29 million $ 30,275
Feb 14, 2025 $ 0.0922
+1.53%
$ 28.33 million $ 27,025
Feb 13, 2025 $ 0.0908
-0.73%
$ 27.9 million $ 33,921
Feb 12, 2025 $ 0.0915
+1.42%
$ 28.13 million $ 110,528
Feb 11, 2025 $ 0.0902
-3.28%
$ 27.74 million $ 67,409
Feb 10, 2025 $ 0.0933
-0.80%
$ 28.68 million $ 82,219
Feb 9, 2025 $ 0.0941
+1.49%
$ 28.91 million $ 72,179
Feb 8, 2025 $ 0.0927
+0.89%
$ 28.24 million $ 105,615
Feb 7, 2025 $ 0.0919
+1.43%
$ 27.99 million $ 48,099
Feb 6, 2025 $ 0.0908
-5.71%
$ 27.65 million $ 154,873
Feb 5, 2025 $ 0.0963
-0.28%
$ 29.33 million $ 102,300
Feb 4, 2025 $ 0.0965
+4.94%
$ 29.41 million $ 118,691
Feb 3, 2025 $ 0.0923
-5.47%
$ 28.12 million $ 139,548
Feb 2, 2025 $ 0.0976
-5.06%
$ 29.75 million $ 149,058
Feb 1, 2025 $ 0.103
-3.51%
$ 28.39 million $ 50,496
Jan 31, 2025 $ 0.107
-5.88%
$ 29.41 million $ 46,243
Jan 30, 2025 $ 0.113
+6.88%
$ 31.25 million $ 100,417
Jan 29, 2025 $ 0.106
+6.96%
$ 29.24 million $ 117,108
Jan 28, 2025 $ 0.0993
-5.16%
$ 27.41 million $ 94,235
Jan 27, 2025 $ 0.105
-5.08%
$ 28.94 million $ 124,260
Jan 26, 2025 $ 0.11
-2.58%
$ 30.49 million $ 64,078
Jan 25, 2025 $ 0.113
-1.76%
$ 31.29 million $ 134,715
Jan 24, 2025 $ 0.115
+1.56%
$ 31.85 million $ 55,291
Jan 23, 2025 $ 0.114
-2.06%
$ 31.37 million $ 220,794