DIMO Historical Data

DIMO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0065
+0.35%
$ 3.26 million $ 14,314
Jun 30, 11 AM $ 0.00648
-0.32%
$ 3.25 million $ 14,674
Jun 30, 10 AM $ 0.0065
+0.07%
$ 3.26 million $ 18,871
Jun 30, 9 AM $ 0.0065
-0.50%
$ 3.26 million $ 21,701
Jun 30, 8 AM $ 0.00653
+0.09%
$ 3.28 million $ 21,931
Jun 30, 7 AM $ 0.00652
+0.12%
$ 3.27 million $ 21,792
Jun 30, 6 AM $ 0.00652
+0.07%
$ 3.27 million $ 22,150
Jun 30, 5 AM $ 0.00651
-0.28%
$ 3.27 million $ 25,136
Jun 30, 4 AM $ 0.00653
+0.18%
$ 3.28 million $ 31,838
Jun 30, 3 AM $ 0.00652
-1.09%
$ 3.27 million $ 33,080
Jun 30, 2 AM $ 0.00659
+0.13%
$ 3.31 million $ 45,680
Jun 30, 1 AM $ 0.00658
-0.09%
$ 3.3 million $ 45,623
Jun 30, 12 AM $ 0.00659
+1.07%
$ 3.31 million $ 44,967
Jun 29, 11 PM $ 0.00652
-0.38%
$ 3.27 million $ 45,257
Jun 29, 10 PM $ 0.00654
-0.04%
$ 3.28 million $ 45,330
Jun 29, 9 PM $ 0.00654
+0.22%
$ 3.28 million $ 45,711
Jun 29, 8 PM $ 0.00653
+2.37%
$ 3.28 million $ 45,817
Jun 29, 7 PM $ 0.00638
-1.83%
$ 3.2 million $ 43,625
Jun 29, 6 PM $ 0.0065
-0.12%
$ 3.26 million $ 44,607
Jun 29, 5 PM $ 0.0065
+2.00%
$ 3.27 million $ 45,101
Jun 29, 4 PM $ 0.00638
-1.84%
$ 3.2 million $ 44,065
Jun 29, 3 PM $ 0.0065
+0.51%
$ 3.26 million $ 44,995
Jun 29, 2 PM $ 0.00646
-0.27%
$ 3.24 million $ 45,591
Jun 29, 1 PM $ 0.00648
-0.47%
$ 3.25 million $ 47,091
Jun 29, 12 PM $ 0.00651
-0.13%
$ 3.27 million $ 45,937
Jun 29, 11 AM $ 0.00652
-0.92%
$ 3.27 million $ 45,336
Jun 29, 10 AM $ 0.00658
+1.04%
$ 3.3 million $ 41,554
Jun 29, 9 AM $ 0.00651
-0.03%
$ 3.27 million $ 38,926
Jun 29, 8 AM $ 0.00652
+0.00%
$ 3.27 million $ 36,883
Jun 29, 7 AM $ 0.00652
+0.17%
$ 3.27 million $ 37,564
Jun 29, 6 AM $ 0.0065
-0.02%
$ 3.26 million $ 37,438
Jun 29, 5 AM $ 0.00651
+2.35%
$ 3.27 million $ 34,867
Jun 29, 4 AM $ 0.00636
+2.21%
$ 3.19 million $ 28,642
Jun 29, 3 AM $ 0.00622
-2.74%
$ 3.12 million $ 28,730
Jun 29, 2 AM $ 0.00639
+1.95%
$ 3.21 million $ 18,573
Jun 29, 1 AM $ 0.00627
-1.08%
$ 3.15 million $ 18,936
Jun 29, 12 AM $ 0.00634
-0.72%
$ 3.18 million $ 19,470
Jun 28, 11 PM $ 0.00639
+2.37%
$ 3.21 million $ 18,971
Jun 28, 10 PM $ 0.00624
-2.08%
$ 3.13 million $ 18,850
Jun 28, 9 PM $ 0.00637
+2.87%
$ 3.2 million $ 18,597
Jun 28, 8 PM $ 0.00619
-2.35%
$ 3.11 million $ 18,447
Jun 28, 7 PM $ 0.00634
-0.72%
$ 3.18 million $ 19,351
Jun 28, 6 PM $ 0.00639
+2.55%
$ 3.21 million $ 19,107
Jun 28, 5 PM $ 0.00623
-2.61%
$ 3.13 million $ 19,593
Jun 28, 4 PM $ 0.0064
-0.76%
$ 3.21 million $ 20,146
Jun 28, 3 PM $ 0.00644
+0.68%
$ 3.23 million $ 22,254
Jun 28, 2 PM $ 0.0064
+0.48%
$ 3.21 million $ 22,730
Jun 28, 1 PM $ 0.00637
+0.41%
$ 3.2 million $ 21,440
Jun 28, 12 PM $ 0.00634
+0.21%
$ 3.18 million $ 21,082
Jun 28, 11 AM $ 0.00633
+2.73%
$ 3.17 million $ 21,006