DIMO Historical Data

DIMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0151
-0.11%
$ 7.46 million $ 606,432
Mar 31, 12 PM $ 0.0151
-1.63%
$ 7.46 million $ 613,946
Mar 31, 11 AM $ 0.0153
+0.61%
$ 7.59 million $ 620,505
Mar 31, 10 AM $ 0.0152
+3.37%
$ 7.54 million $ 669,679
Mar 31, 9 AM $ 0.0147
-0.93%
$ 7.3 million $ 682,258
Mar 31, 8 AM $ 0.0149
+0.28%
$ 7.36 million $ 769,889
Mar 31, 7 AM $ 0.0148
+0.32%
$ 7.34 million $ 798,311
Mar 31, 6 AM $ 0.0148
-4.31%
$ 7.32 million $ 794,311
Mar 31, 5 AM $ 0.0155
-0.08%
$ 7.65 million $ 802,432
Mar 31, 4 AM $ 0.0155
+0.17%
$ 7.66 million $ 824,651
Mar 31, 3 AM $ 0.0154
-0.40%
$ 7.64 million $ 813,888
Mar 31, 2 AM $ 0.0155
-2.46%
$ 7.67 million $ 818,683
Mar 31, 1 AM $ 0.0159
+2.54%
$ 7.87 million $ 825,194
Mar 31, 12 AM $ 0.0155
-6.50%
$ 7.67 million $ 815,464
Mar 30, 11 PM $ 0.0166
+11.36%
$ 8.21 million $ 719,795
Mar 30, 10 PM $ 0.0149
+0.30%
$ 7.37 million $ 654,940
Mar 30, 9 PM $ 0.0148
-2.56%
$ 7.35 million $ 632,617
Mar 30, 8 PM $ 0.0152
+0.25%
$ 7.54 million $ 634,848
Mar 30, 7 PM $ 0.0152
-0.55%
$ 7.52 million $ 606,419
Mar 30, 6 PM $ 0.0153
+3.90%
$ 7.56 million $ 563,887
Mar 30, 5 PM $ 0.0147
-3.37%
$ 7.28 million $ 479,256
Mar 30, 4 PM $ 0.0152
+3.59%
$ 7.53 million $ 414,696
Mar 30, 3 PM $ 0.0147
+3.49%
$ 7.27 million $ 324,145
Mar 30, 2 PM $ 0.0142
+2.36%
$ 7.03 million $ 304,399
Mar 30, 1 PM $ 0.0139
+0.32%
$ 6.86 million $ 280,628
Mar 30, 12 PM $ 0.0138
+1.23%
$ 6.84 million $ 276,607
Mar 30, 11 AM $ 0.0137
+3.18%
$ 6.76 million $ 280,078
Mar 30, 10 AM $ 0.0132
-3.13%
$ 6.55 million $ 223,880
Mar 30, 9 AM $ 0.0137
+0.71%
$ 6.76 million $ 191,062
Mar 30, 8 AM $ 0.0136
-0.62%
$ 6.71 million $ 110,824
Mar 30, 7 AM $ 0.0136
+0.07%
$ 6.76 million $ 72,609
Mar 30, 6 AM $ 0.0136
+0.13%
$ 6.75 million $ 72,624
Mar 30, 5 AM $ 0.0136
+0.17%
$ 6.74 million $ 73,593
Mar 30, 4 AM $ 0.0136
+0.71%
$ 6.73 million $ 53,789
Mar 30, 3 AM $ 0.0135
-1.67%
$ 6.68 million $ 53,723
Mar 30, 2 AM $ 0.0137
-0.48%
$ 6.8 million $ 47,969
Mar 30, 1 AM $ 0.0138
+0.37%
$ 6.83 million $ 51,387
Mar 30, 12 AM $ 0.0137
+0.13%
$ 6.81 million $ 39,015
Mar 29, 11 PM $ 0.0137
+0.75%
$ 6.8 million $ 107,219
Mar 29, 10 PM $ 0.0136
-0.14%
$ 6.75 million $ 155,413
Mar 29, 9 PM $ 0.0136
-0.90%
$ 6.75 million $ 154,799
Mar 29, 8 PM $ 0.0138
-0.20%
$ 6.82 million $ 153,124
Mar 29, 7 PM $ 0.0138
+2.66%
$ 6.83 million $ 153,058
Mar 29, 6 PM $ 0.0134
-0.29%
$ 6.65 million $ 152,132
Mar 29, 5 PM $ 0.0135
+0.24%
$ 6.67 million $ 153,246
Mar 29, 4 PM $ 0.0134
+0.41%
$ 6.66 million $ 150,171
Mar 29, 3 PM $ 0.0134
-0.29%
$ 6.63 million $ 150,243
Mar 29, 2 PM $ 0.0134
+0.91%
$ 6.65 million $ 164,973
Mar 29, 1 PM $ 0.0133
+0.59%
$ 6.59 million $ 175,831
Mar 29, 12 PM $ 0.0132
-3.87%
$ 6.55 million $ 210,243