DIMO Historical Data

DIMO Page 9
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00632
+0.00%
$ 3.18 million $ 6,715
10:19 PM $ 0.00632
+0.14%
$ 3.18 million $ 6,715
10:18 PM $ 0.00631
+0.00%
$ 3.18 million $ 6,715
10:17 PM $ 0.00631
+0.00%
$ 3.18 million $ 6,715
10:16 PM $ 0.00631
-0.05%
$ 3.18 million $ 6,712
10:15 PM $ 0.00631
+0.00%
$ 3.18 million $ 6,715
10:14 PM $ 0.00631
+0.00%
$ 3.18 million $ 6,715
10:13 PM $ 0.00631
+0.00%
$ 3.18 million $ 6,715
10:12 PM $ 0.00631
+0.05%
$ 3.18 million $ 6,715
10:11 PM $ 0.00631
+0.00%
$ 3.18 million $ 6,708
10:10 PM $ 0.00636
+0.00%
$ 3.18 million $ 6,241
10:09 PM $ 0.00636
+0.01%
$ 3.2 million $ 6,241
10:08 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,081
10:07 PM $ 0.00636
-0.23%
$ 3.2 million $ 6,087
10:06 PM $ 0.00637
+0.00%
$ 3.2 million $ 6,086
10:05 PM $ 0.00637
+0.00%
$ 3.2 million $ 6,091
10:04 PM $ 0.00637
+0.00%
$ 3.21 million $ 6,091
10:03 PM $ 0.00637
+0.00%
$ 3.21 million $ 6,091
10:02 PM $ 0.00637
+0.00%
$ 3.21 million $ 6,091
10:01 PM $ 0.00636
+0.00%
$ 3.21 million $ 6,088
10:00 PM $ 0.00636
+0.00%
$ 3.21 million $ 6,053
9:59 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,053
9:58 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,053
9:57 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,053
9:56 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,047
9:55 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,047
9:54 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,047
9:53 PM $ 0.00636
-0.05%
$ 3.2 million $ 6,047
9:52 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,045
9:51 PM $ 0.00636
-0.10%
$ 3.2 million $ 6,043
9:50 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,047
9:49 PM $ 0.00636
+0.00%
$ 3.2 million $ 6,047
9:48 PM $ 0.00636
+0.25%
$ 3.2 million $ 6,047
9:47 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,824
9:46 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,824
9:45 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,824
9:44 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,840
9:43 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,840
9:42 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,840
9:41 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,832
9:40 PM $ 0.00635
+0.00%
$ 3.2 million $ 5,832
9:39 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,832
9:38 PM $ 0.00635
+0.00%
$ 3.19 million $ 5,832
9:37 PM $ 0.00635
-0.26%
$ 3.19 million $ 5,832
9:36 PM $ 0.00636
+0.00%
$ 3.19 million $ 5,825
9:35 PM $ 0.00636
+0.00%
$ 3.19 million $ 5,825
9:34 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,825
9:33 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,825
9:32 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,825
9:31 PM $ 0.00636
+0.00%
$ 3.2 million $ 5,821