DIMO Historical Data

DIMO Page 9
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,119
8:14 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,099
8:13 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,107
8:12 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,102
8:11 PM $ 0.0121
+0.00%
$ 6.02 million $ 29,102
8:10 PM $ 0.0121
-0.16%
$ 6.02 million $ 29,052
8:09 PM $ 0.0121
+0.07%
$ 6.03 million $ 29,052
8:08 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,050
8:07 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,056
8:06 PM $ 0.0121
+0.01%
$ 6.03 million $ 29,080
8:05 PM $ 0.0121
+0.00%
$ 6.03 million $ 29,067
8:04 PM $ 0.0121
+0.08%
$ 6.03 million $ 29,069
8:03 PM $ 0.0121
+0.01%
$ 6.03 million $ 28,963
8:02 PM $ 0.0121
-0.07%
$ 6.03 million $ 29,002
8:01 PM $ 0.0121
+0.14%
$ 6.03 million $ 28,947
8:00 PM $ 0.0121
+0.00%
$ 6.03 million $ 28,944
7:59 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,939
7:58 PM $ 0.0121
-0.12%
$ 6.02 million $ 28,954
7:57 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,965
7:56 PM $ 0.0121
-0.01%
$ 6.02 million $ 28,937
7:55 PM $ 0.0121
+0.04%
$ 6.02 million $ 28,945
7:54 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,945
7:53 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,945
7:52 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,948
7:51 PM $ 0.0121
+0.05%
$ 6.02 million $ 28,922
7:50 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,931
7:49 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,952
7:48 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,927
7:47 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,925
7:46 PM $ 0.0121
+0.04%
$ 6.02 million $ 28,981
7:45 PM $ 0.0121
-0.01%
$ 6.02 million $ 28,969
7:44 PM $ 0.0121
-0.07%
$ 6.02 million $ 28,988
7:43 PM $ 0.0121
-0.01%
$ 6.02 million $ 29,004
7:42 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,829
7:41 PM $ 0.0121
+0.17%
$ 6.02 million $ 28,775
7:40 PM $ 0.0121
-0.17%
$ 6.02 million $ 28,775
7:39 PM $ 0.0121
+0.08%
$ 6.02 million $ 28,804
7:38 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,759
7:37 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,773
7:36 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,775
7:35 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,736
7:34 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,760
7:33 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,796
7:32 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,796
7:31 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,810
7:30 PM $ 0.0121
-0.06%
$ 6.02 million $ 28,746
7:29 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,738
7:28 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,742
7:27 PM $ 0.0121
-0.04%
$ 6.02 million $ 28,750
7:26 PM $ 0.0121
+0.00%
$ 6.02 million $ 28,749