DIMO Historical Data

DIMO Page 90
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0121
-1.26%
$ 5.06 million $ 145,916
Jan 20, 5 PM $ 0.0123
+2.48%
$ 5.12 million $ 108,753
Jan 20, 4 PM $ 0.012
-3.37%
$ 4.99 million $ 100,171
Jan 20, 3 PM $ 0.0124
+0.12%
$ 5.16 million $ 87,094
Jan 20, 2 PM $ 0.0124
+0.61%
$ 5.16 million $ 82,986
Jan 20, 1 PM $ 0.0123
-3.08%
$ 5.13 million $ 78,074
Jan 20, 12 PM $ 0.0127
-1.96%
$ 5.29 million $ 77,015
Jan 20, 11 AM $ 0.0129
-0.42%
$ 5.39 million $ 77,188
Jan 20, 10 AM $ 0.013
+0.73%
$ 5.42 million $ 79,629
Jan 20, 9 AM $ 0.0129
+0.31%
$ 5.37 million $ 76,805
Jan 20, 8 AM $ 0.0129
-0.60%
$ 5.36 million $ 91,050
Jan 20, 7 AM $ 0.0129
+0.10%
$ 5.39 million $ 92,274
Jan 20, 6 AM $ 0.0129
-0.52%
$ 5.39 million $ 148,791
Jan 20, 5 AM $ 0.013
+1.51%
$ 5.42 million $ 141,888
Jan 20, 4 AM $ 0.0128
+2.29%
$ 5.34 million $ 136,367
Jan 20, 3 AM $ 0.0125
+0.26%
$ 5.22 million $ 129,823
Jan 20, 2 AM $ 0.0125
+0.30%
$ 5.2 million $ 122,327
Jan 20, 1 AM $ 0.0124
-0.34%
$ 5.19 million $ 121,864
Jan 20, 12 AM $ 0.0125
-0.21%
$ 5.21 million $ 125,028
Jan 19, 11 PM $ 0.0125
-0.58%
$ 5.22 million $ 146,281
Jan 19, 10 PM $ 0.0126
-1.66%
$ 5.25 million $ 149,358
Jan 19, 9 PM $ 0.0128
+1.13%
$ 5.33 million $ 151,355
Jan 19, 8 PM $ 0.0126
+2.29%
$ 5.27 million $ 149,674
Jan 19, 7 PM $ 0.0124
-0.14%
$ 5.15 million $ 139,842
Jan 19, 6 PM $ 0.0124
-1.78%
$ 5.16 million $ 147,391
Jan 19, 5 PM $ 0.0126
+0.44%
$ 5.25 million $ 151,002
Jan 19, 4 PM $ 0.0125
+1.08%
$ 5.23 million $ 150,462
Jan 19, 3 PM $ 0.0124
+0.46%
$ 5.17 million $ 148,005
Jan 19, 2 PM $ 0.0124
+0.64%
$ 5.15 million $ 152,818
Jan 19, 1 PM $ 0.0123
-1.44%
$ 5.12 million $ 151,902
Jan 19, 12 PM $ 0.0125
-0.72%
$ 5.23 million $ 152,511
Jan 19, 11 AM $ 0.0125
-0.87%
$ 5.23 million $ 152,483
Jan 19, 10 AM $ 0.0127
+0.17%
$ 5.28 million $ 151,198
Jan 19, 9 AM $ 0.0126
-0.55%
$ 5.27 million $ 147,451
Jan 19, 8 AM $ 0.0127
-2.83%
$ 5.3 million $ 125,944
Jan 19, 7 AM $ 0.0134
+6.90%
$ 5.58 million $ 106,036
Jan 19, 6 AM $ 0.0125
-0.05%
$ 5.22 million $ 66,787
Jan 19, 5 AM $ 0.0125
-0.66%
$ 5.22 million $ 66,477
Jan 19, 4 AM $ 0.0126
-0.77%
$ 5.26 million $ 66,646
Jan 19, 3 AM $ 0.0127
+0.34%
$ 5.3 million $ 66,582
Jan 19, 2 AM $ 0.0127
-0.50%
$ 5.3 million $ 76,446
Jan 19, 1 AM $ 0.0127
+0.58%
$ 5.31 million $ 76,681
Jan 19, 12 AM $ 0.0127
-0.48%
$ 5.28 million $ 73,587
Jan 18, 11 PM $ 0.0127
-2.07%
$ 5.31 million $ 51,575
Jan 18, 10 PM $ 0.013
+0.42%
$ 5.42 million $ 49,252
Jan 18, 9 PM $ 0.0129
+0.03%
$ 5.39 million $ 48,189
Jan 18, 8 PM $ 0.0129
+0.44%
$ 5.39 million $ 48,130
Jan 18, 7 PM $ 0.0129
+0.94%
$ 5.37 million $ 49,523
Jan 18, 6 PM $ 0.0128
-0.30%
$ 5.31 million $ 37,297
Jan 18, 5 PM $ 0.0128
+0.31%
$ 5.33 million $ 37,284