DIMO Historical Data

DIMO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0413
-0.41%
$ 16.65 million $ 323,194
Oct 22, 7 AM $ 0.0415
-0.01%
$ 16.72 million $ 322,319
Oct 22, 6 AM $ 0.0415
-1.07%
$ 16.72 million $ 340,077
Oct 22, 5 AM $ 0.0419
+0.96%
$ 16.9 million $ 340,458
Oct 22, 4 AM $ 0.0415
+0.39%
$ 16.74 million $ 335,982
Oct 22, 3 AM $ 0.0413
-0.31%
$ 16.68 million $ 364,577
Oct 22, 2 AM $ 0.0415
+0.24%
$ 16.73 million $ 366,572
Oct 22, 1 AM $ 0.0414
+0.17%
$ 16.69 million $ 354,355
Oct 22, 12 AM $ 0.0413
-0.58%
$ 16.66 million $ 355,220
Oct 21, 11 PM $ 0.0415
+0.01%
$ 16.76 million $ 356,392
Oct 21, 10 PM $ 0.0415
-1.63%
$ 16.75 million $ 348,697
Oct 21, 9 PM $ 0.0422
-0.46%
$ 17.03 million $ 311,527
Oct 21, 8 PM $ 0.0424
+0.07%
$ 17.11 million $ 314,565
Oct 21, 7 PM $ 0.0424
+0.24%
$ 17.1 million $ 315,785
Oct 21, 6 PM $ 0.0423
-0.23%
$ 17.05 million $ 317,823
Oct 21, 5 PM $ 0.0424
-0.93%
$ 17.1 million $ 318,134
Oct 21, 4 PM $ 0.0428
+0.74%
$ 17.26 million $ 312,918
Oct 21, 3 PM $ 0.0425
+0.90%
$ 17.12 million $ 306,672
Oct 21, 2 PM $ 0.0421
-0.19%
$ 16.98 million $ 294,749
Oct 21, 1 PM $ 0.0422
+0.83%
$ 17.07 million $ 290,717
Oct 21, 12 PM $ 0.0418
+0.67%
$ 16.87 million $ 294,781
Oct 21, 11 AM $ 0.0415
-0.32%
$ 16.76 million $ 294,072
Oct 21, 10 AM $ 0.0417
-0.42%
$ 16.81 million $ 301,429
Oct 21, 9 AM $ 0.0418
-0.20%
$ 16.88 million $ 286,385
Oct 21, 8 AM $ 0.0419
+0.16%
$ 16.92 million $ 287,198
Oct 21, 7 AM $ 0.0419
-0.31%
$ 16.89 million $ 285,090
Oct 21, 6 AM $ 0.042
+1.01%
$ 16.94 million $ 268,076
Oct 21, 5 AM $ 0.0416
-0.39%
$ 16.77 million $ 256,791
Oct 21, 4 AM $ 0.0417
+0.40%
$ 16.84 million $ 260,149
Oct 21, 3 AM $ 0.0416
-0.43%
$ 16.77 million $ 237,603
Oct 21, 2 AM $ 0.0418
-0.32%
$ 16.85 million $ 237,669
Oct 21, 1 AM $ 0.0419
-0.65%
$ 16.9 million $ 238,679
Oct 21, 12 AM $ 0.0422
-0.99%
$ 17.01 million $ 237,296
Oct 20, 11 PM $ 0.0426
+0.82%
$ 17.18 million $ 237,432
Oct 20, 10 PM $ 0.0422
+0.09%
$ 17.04 million $ 239,283
Oct 20, 9 PM $ 0.0422
-0.41%
$ 17.02 million $ 210,619
Oct 20, 8 PM $ 0.0424
+0.44%
$ 17.1 million $ 207,805
Oct 20, 7 PM $ 0.0422
+0.19%
$ 17.02 million $ 206,852
Oct 20, 6 PM $ 0.0421
-0.45%
$ 16.99 million $ 215,389
Oct 20, 5 PM $ 0.0423
+0.27%
$ 17.07 million $ 213,683
Oct 20, 4 PM $ 0.0422
-1.17%
$ 17.02 million $ 216,668
Oct 20, 3 PM $ 0.0427
-0.29%
$ 17.22 million $ 218,090
Oct 20, 2 PM $ 0.0428
-0.33%
$ 17.27 million $ 235,809
Oct 20, 1 PM $ 0.043
-0.55%
$ 17.34 million $ 236,508
Oct 20, 12 PM $ 0.0432
+0.80%
$ 17.42 million $ 237,524
Oct 20, 11 AM $ 0.0428
+0.24%
$ 17.29 million $ 241,956
Oct 20, 10 AM $ 0.0427
-0.39%
$ 17.25 million $ 241,576
Oct 20, 9 AM $ 0.0429
-1.84%
$ 17.31 million $ 241,493
Oct 20, 8 AM $ 0.0437
+0.19%
$ 17.64 million $ 258,954
Oct 20, 7 AM $ 0.0436
-0.03%
$ 17.62 million $ 257,656