Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 PM $0.0141
-2.92%
$6.93 million $522,312
Mar 20, 2 PM $0.0144
+8.95%
$7.11 million $495,750
Mar 20, 1 PM $0.0133
-0.27%
$6.53 million $371,163
Mar 20, 12 PM $0.0133
+0.67%
$6.55 million $372,365
Mar 20, 11 AM $0.0132
-0.11%
$6.5 million $370,657
Mar 20, 10 AM $0.0132
+0.24%
$6.51 million $371,028
Mar 20, 9 AM $0.0132
+0.37%
$6.5 million $366,925
Mar 20, 8 AM $0.0131
-2.03%
$6.47 million $367,770
Mar 20, 7 AM $0.0134
+3.54%
$6.61 million $360,337
Mar 20, 6 AM $0.013
-3.96%
$6.38 million $353,675
Mar 20, 5 AM $0.0135
+1.22%
$6.64 million $355,127
Mar 20, 4 AM $0.0133
+0.53%
$6.56 million $353,909
Mar 20, 3 AM $0.0133
-0.35%
$6.53 million $353,876
Mar 20, 2 AM $0.0133
+0.07%
$6.55 million $352,037
Mar 20, 1 AM $0.0133
-4.10%
$6.55 million $337,927
Mar 20, 12 AM $0.0139
+7.64%
$6.83 million $253,727
Mar 19, 11 PM $0.0129
-0.08%
$6.34 million $119,524
Mar 19, 10 PM $0.0129
+1.94%
$6.35 million $115,977
Mar 19, 9 PM $0.0126
+0.12%
$6.23 million $112,254
Mar 19, 8 PM $0.0126
+0.99%
$6.22 million $110,955
Mar 19, 7 PM $0.0125
-0.20%
$6.16 million $109,554
Mar 19, 6 PM $0.0126
+3.05%
$6.21 million $107,413
Mar 19, 5 PM $0.0122
+0.29%
$6.03 million $103,627
Mar 19, 4 PM $0.0122
+1.09%
$6.02 million $94,337
Mar 19, 3 PM $0.0121
+1.19%
$5.95 million $91,620
Mar 19, 2 PM $0.0119
-0.31%
$5.88 million $19,709
Mar 19, 1 PM $0.012
+0.39%
$5.9 million $17,981
Mar 19, 12 PM $0.0119
+0.02%
$5.88 million $20,900
Mar 19, 11 AM $0.0119
-0.15%
$5.88 million $20,921
Mar 19, 10 AM $0.012
-0.32%
$5.89 million $20,424
Mar 19, 9 AM $0.012
+0.15%
$5.91 million $20,050
Mar 19, 8 AM $0.012
-0.08%
$5.9 million $18,845
Mar 19, 7 AM $0.012
-0.25%
$5.9 million $19,892
Mar 19, 6 AM $0.012
-0.48%
$5.92 million $19,404
Mar 19, 5 AM $0.0121
+0.15%
$5.95 million $17,904
Mar 19, 4 AM $0.0121
+0.00%
$5.94 million $14,451
Mar 19, 3 AM $0.0121
-0.03%
$5.94 million $14,868
Mar 19, 2 AM $0.0121
-0.02%
$5.94 million $48,838
Mar 19, 1 AM $0.0121
+0.05%
$5.94 million $49,241
Mar 19, 12 AM $0.0121
-0.02%
$5.94 million $60,666
Mar 18, 11 PM $0.0121
+0.02%
$5.94 million $53,839
Mar 18, 10 PM $0.0121
-0.41%
$5.94 million $58,195
Mar 18, 9 PM $0.0121
+0.28%
$5.96 million $60,635
Mar 18, 8 PM $0.0121
-0.36%
$5.94 million $62,531
Mar 18, 7 PM $0.0121
+0.07%
$5.97 million $62,823
Mar 18, 6 PM $0.0121
-0.42%
$5.96 million $63,941
Mar 18, 5 PM $0.0122
+0.30%
$5.99 million $63,767
Mar 18, 4 PM $0.0121
+0.34%
$5.97 million $79,514
Mar 18, 3 PM $0.0121
-0.52%
$5.95 million $77,721
Mar 18, 2 PM $0.0121
-0.88%
$5.98 million $89,266