DIMO Historical Data

DIMO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0437
+0.19%
$ 17.64 million $ 258,954
Oct 20, 7 AM $ 0.0436
-0.03%
$ 17.62 million $ 257,656
Oct 20, 6 AM $ 0.0436
+1.13%
$ 17.62 million $ 257,511
Oct 20, 5 AM $ 0.0432
+0.31%
$ 17.4 million $ 266,799
Oct 20, 4 AM $ 0.043
+0.51%
$ 17.35 million $ 269,828
Oct 20, 3 AM $ 0.0428
+1.10%
$ 17.27 million $ 272,827
Oct 20, 2 AM $ 0.0423
+0.21%
$ 17.08 million $ 276,413
Oct 20, 1 AM $ 0.0423
-0.64%
$ 17.05 million $ 290,202
Oct 20, 12 AM $ 0.0425
-0.11%
$ 17.16 million $ 341,647
Oct 19, 11 PM $ 0.0426
-0.16%
$ 17.17 million $ 378,059
Oct 19, 10 PM $ 0.0426
-0.85%
$ 17.2 million $ 376,237
Oct 19, 9 PM $ 0.043
-0.67%
$ 17.35 million $ 382,781
Oct 19, 8 PM $ 0.0433
+0.32%
$ 17.47 million $ 412,834
Oct 19, 7 PM $ 0.0432
+0.47%
$ 17.41 million $ 427,864
Oct 19, 6 PM $ 0.043
+0.02%
$ 17.33 million $ 448,377
Oct 19, 5 PM $ 0.0429
+1.53%
$ 17.32 million $ 590,858
Oct 19, 4 PM $ 0.0423
-0.35%
$ 17.06 million $ 603,150
Oct 19, 3 PM $ 0.0424
-0.51%
$ 17.12 million $ 609,478
Oct 19, 2 PM $ 0.0427
+0.03%
$ 17.21 million $ 611,148
Oct 19, 1 PM $ 0.0427
-0.53%
$ 17.21 million $ 610,709
Oct 19, 12 PM $ 0.0429
-0.45%
$ 17.3 million $ 609,859
Oct 19, 11 AM $ 0.0431
+1.11%
$ 17.42 million $ 600,074
Oct 19, 10 AM $ 0.0426
+0.75%
$ 17.19 million $ 591,613
Oct 19, 9 AM $ 0.0423
+0.11%
$ 17.06 million $ 585,746
Oct 19, 8 AM $ 0.0422
-1.11%
$ 17.04 million $ 584,143
Oct 19, 7 AM $ 0.0427
-1.38%
$ 17.23 million $ 582,222
Oct 19, 6 AM $ 0.0433
+2.59%
$ 17.41 million $ 588,796
Oct 19, 5 AM $ 0.0422
-0.61%
$ 16.96 million $ 555,569
Oct 19, 4 AM $ 0.0425
-0.47%
$ 17.07 million $ 554,480
Oct 19, 3 AM $ 0.0427
-1.64%
$ 17.15 million $ 554,115
Oct 19, 2 AM $ 0.0434
+2.54%
$ 17.44 million $ 572,053
Oct 19, 1 AM $ 0.0423
+1.93%
$ 17 million $ 540,540
Oct 19, 12 AM $ 0.0415
-3.40%
$ 16.68 million $ 509,854
Oct 18, 11 PM $ 0.043
+0.35%
$ 17.27 million $ 489,826
Oct 18, 10 PM $ 0.0428
-0.69%
$ 17.21 million $ 489,843
Oct 18, 9 PM $ 0.0431
-5.22%
$ 17.33 million $ 495,731
Oct 18, 8 PM $ 0.0451
+1.34%
$ 18.14 million $ 533,530
Oct 18, 7 PM $ 0.0445
-1.01%
$ 17.89 million $ 514,112
Oct 18, 6 PM $ 0.045
+0.43%
$ 18.21 million $ 474,574
Oct 18, 5 PM $ 0.0448
+8.43%
$ 17.85 million $ 333,717
Oct 18, 4 PM $ 0.0413
-1.22%
$ 16.6 million $ 288,542
Oct 18, 3 PM $ 0.0421
+3.51%
$ 16.92 million $ 291,547
Oct 18, 2 PM $ 0.0407
-0.74%
$ 16.35 million $ 263,572
Oct 18, 1 PM $ 0.041
+0.75%
$ 16.47 million $ 302,012
Oct 18, 12 PM $ 0.0407
-0.31%
$ 16.35 million $ 311,504
Oct 18, 11 AM $ 0.0408
+0.74%
$ 16.4 million $ 320,246
Oct 18, 10 AM $ 0.0405
+0.04%
$ 16.28 million $ 334,528
Oct 18, 9 AM $ 0.0405
-0.45%
$ 16.27 million $ 342,097
Oct 18, 8 AM $ 0.0407
+0.42%
$ 16.34 million $ 347,358
Oct 18, 7 AM $ 0.0405
+0.63%
$ 16.27 million $ 356,129