DIMO Historical Data

DIMO Page 91
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0128
+0.31%
$ 5.33 million $ 37,284
Jan 18, 4 PM $ 0.0128
-0.25%
$ 5.31 million $ 38,949
Jan 18, 3 PM $ 0.0128
+0.46%
$ 5.33 million $ 39,293
Jan 18, 2 PM $ 0.0127
-0.17%
$ 5.31 million $ 34,020
Jan 18, 1 PM $ 0.0127
+0.11%
$ 5.31 million $ 34,279
Jan 18, 12 PM $ 0.0127
-0.02%
$ 5.31 million $ 34,225
Jan 18, 11 AM $ 0.0127
-0.65%
$ 5.29 million $ 34,353
Jan 18, 10 AM $ 0.0128
+0.06%
$ 5.33 million $ 33,944
Jan 18, 9 AM $ 0.0128
+0.07%
$ 5.32 million $ 33,941
Jan 18, 8 AM $ 0.0128
-0.20%
$ 5.32 million $ 33,657
Jan 18, 7 AM $ 0.0128
+0.33%
$ 5.33 million $ 32,646
Jan 18, 6 AM $ 0.0128
-0.30%
$ 5.31 million $ 32,757
Jan 18, 5 AM $ 0.0128
-0.02%
$ 5.33 million $ 33,028
Jan 18, 4 AM $ 0.0128
+0.23%
$ 5.33 million $ 33,271
Jan 18, 3 AM $ 0.0128
+0.38%
$ 5.32 million $ 33,240
Jan 18, 2 AM $ 0.0128
+0.28%
$ 5.3 million $ 24,529
Jan 18, 1 AM $ 0.0128
-0.19%
$ 5.31 million $ 28,441
Jan 18, 12 AM $ 0.0128
+0.04%
$ 5.32 million $ 28,506
Jan 17, 11 PM $ 0.0128
+0.45%
$ 5.3 million $ 28,550
Jan 17, 10 PM $ 0.0127
+0.48%
$ 5.29 million $ 28,541
Jan 17, 9 PM $ 0.0127
+0.01%
$ 5.27 million $ 28,497
Jan 17, 8 PM $ 0.0127
-1.18%
$ 5.26 million $ 32,851
Jan 17, 7 PM $ 0.0128
-0.48%
$ 5.33 million $ 32,659
Jan 17, 6 PM $ 0.0129
+0.25%
$ 5.33 million $ 32,301
Jan 17, 5 PM $ 0.0129
-0.39%
$ 5.34 million $ 32,267
Jan 17, 4 PM $ 0.0129
+1.30%
$ 5.36 million $ 30,649
Jan 17, 3 PM $ 0.0127
+0.57%
$ 5.29 million $ 32,202
Jan 17, 2 PM $ 0.0127
-0.59%
$ 5.26 million $ 31,770
Jan 17, 1 PM $ 0.0127
-0.12%
$ 5.29 million $ 31,700
Jan 17, 12 PM $ 0.0128
+0.20%
$ 5.3 million $ 32,024
Jan 17, 11 AM $ 0.0128
-0.41%
$ 5.31 million $ 31,829
Jan 17, 10 AM $ 0.0128
-0.05%
$ 5.33 million $ 31,910
Jan 17, 9 AM $ 0.0128
+0.05%
$ 5.34 million $ 32,830
Jan 17, 8 AM $ 0.0128
+0.25%
$ 5.33 million $ 32,622
Jan 17, 7 AM $ 0.0128
+0.15%
$ 5.32 million $ 32,819
Jan 17, 6 AM $ 0.0128
+0.01%
$ 5.31 million $ 33,975
Jan 17, 5 AM $ 0.0128
+0.57%
$ 5.31 million $ 34,003
Jan 17, 4 AM $ 0.0127
-0.09%
$ 5.28 million $ 33,841
Jan 17, 3 AM $ 0.0127
-0.58%
$ 5.29 million $ 35,152
Jan 17, 2 AM $ 0.0128
+0.22%
$ 5.32 million $ 35,237
Jan 17, 1 AM $ 0.0128
+0.02%
$ 5.31 million $ 32,603
Jan 17, 12 AM $ 0.0128
-0.37%
$ 5.31 million $ 34,679
Jan 16, 11 PM $ 0.0128
+0.17%
$ 5.32 million $ 35,551
Jan 16, 10 PM $ 0.0128
+0.47%
$ 5.32 million $ 37,682
Jan 16, 9 PM $ 0.0127
+0.68%
$ 5.29 million $ 37,660
Jan 16, 8 PM $ 0.0127
-0.20%
$ 5.26 million $ 33,638
Jan 16, 7 PM $ 0.0127
+0.29%
$ 5.25 million $ 33,576
Jan 16, 6 PM $ 0.0126
-0.06%
$ 5.25 million $ 33,266
Jan 16, 5 PM $ 0.0126
+0.14%
$ 5.27 million $ 55,686
Jan 16, 4 PM $ 0.0126
-0.58%
$ 5.25 million $ 61,128