Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 PM $0.0121
-0.88%
$5.98 million $89,266
Mar 18, 1 PM $0.0122
+0.53%
$6.03 million $93,237
Mar 18, 12 PM $0.0122
+0.37%
$6 million $92,477
Mar 18, 11 AM $0.0121
+0.42%
$5.98 million $91,668
Mar 18, 10 AM $0.0121
-0.17%
$5.95 million $90,693
Mar 18, 9 AM $0.0121
-0.96%
$5.96 million $122,886
Mar 18, 8 AM $0.0122
-0.69%
$6.02 million $122,817
Mar 18, 7 AM $0.0123
-0.21%
$6.06 million $123,406
Mar 18, 6 AM $0.0123
-0.32%
$6.08 million $159,905
Mar 18, 5 AM $0.0124
-1.34%
$6.09 million $160,848
Mar 18, 4 AM $0.0125
-0.84%
$6.18 million $162,586
Mar 18, 3 AM $0.0127
+3.88%
$6.23 million $164,586
Mar 18, 2 AM $0.0122
+0.16%
$6 million $137,829
Mar 18, 1 AM $0.0122
-3.19%
$5.99 million $137,128
Mar 18, 12 AM $0.0126
-0.37%
$6.19 million $128,149
Mar 17, 11 PM $0.0126
+1.01%
$6.22 million $153,429
Mar 17, 10 PM $0.0125
+0.02%
$6.16 million $160,489
Mar 17, 9 PM $0.0125
+0.50%
$6.15 million $160,255
Mar 17, 8 PM $0.0124
-0.74%
$6.12 million $158,287
Mar 17, 7 PM $0.0125
+1.36%
$6.17 million $158,461
Mar 17, 6 PM $0.0124
+0.67%
$6.09 million $160,798
Mar 17, 5 PM $0.0123
+1.34%
$6.05 million $161,855
Mar 17, 4 PM $0.0121
-0.38%
$5.97 million $152,561
Mar 17, 3 PM $0.0122
-2.17%
$5.99 million $143,587
Mar 17, 2 PM $0.0124
-0.36%
$6.12 million $133,180
Mar 17, 1 PM $0.0125
-0.07%
$6.14 million $133,189
Mar 17, 12 PM $0.0125
+0.15%
$6.15 million $139,710
Mar 17, 11 AM $0.0125
+0.25%
$6.14 million $139,525
Mar 17, 10 AM $0.0124
+1.55%
$6.12 million $139,936
Mar 17, 9 AM $0.0122
-0.50%
$6.03 million $107,514
Mar 17, 8 AM $0.0123
-0.03%
$6.06 million $108,228
Mar 17, 7 AM $0.0123
+1.48%
$6.06 million $107,025
Mar 17, 6 AM $0.0121
-0.68%
$5.98 million $68,782
Mar 17, 5 AM $0.0122
+0.17%
$6.02 million $69,130
Mar 17, 4 AM $0.0122
-3.53%
$6.01 million $67,088
Mar 17, 3 AM $0.0126
+0.58%
$6.23 million $65,895
Mar 17, 2 AM $0.0126
+0.00%
$6.19 million $66,520
Mar 17, 1 AM $0.0126
-0.02%
$6.19 million $67,263
Mar 17, 12 AM $0.0126
+3.00%
$6.19 million $67,855
Mar 16, 11 PM $0.0122
-1.19%
$6.01 million $38,411
Mar 16, 10 PM $0.0124
+1.18%
$6.08 million $29,483
Mar 16, 9 PM $0.0122
+0.74%
$6.01 million $26,556
Mar 16, 8 PM $0.0121
+0.19%
$5.97 million $27,234
Mar 16, 7 PM $0.0121
-0.03%
$5.96 million $27,412
Mar 16, 6 PM $0.0121
-0.76%
$5.96 million $22,575
Mar 16, 5 PM $0.0122
-0.85%
$6 million $20,900
Mar 16, 4 PM $0.0123
+0.10%
$6.06 million $19,784
Mar 16, 3 PM $0.0123
-0.47%
$6.05 million $20,300
Mar 16, 2 PM $0.0123
-0.08%
$6.08 million $30,061
Mar 16, 1 PM $0.0124
-1.07%
$6.08 million $29,870