DIMO Historical Data

DIMO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0407
+0.42%
$ 16.34 million $ 347,358
Oct 18, 7 AM $ 0.0405
+0.63%
$ 16.27 million $ 356,129
Oct 18, 6 AM $ 0.0402
-0.30%
$ 16.17 million $ 358,312
Oct 18, 5 AM $ 0.0404
-0.13%
$ 16.22 million $ 362,214
Oct 18, 4 AM $ 0.0404
-0.76%
$ 16.24 million $ 365,914
Oct 18, 3 AM $ 0.0407
+1.16%
$ 16.28 million $ 370,344
Oct 18, 2 AM $ 0.0403
+0.01%
$ 16.18 million $ 357,513
Oct 18, 1 AM $ 0.0403
+0.52%
$ 16.18 million $ 357,294
Oct 18, 12 AM $ 0.04
-0.39%
$ 16.09 million $ 374,057
Oct 17, 11 PM $ 0.0402
-0.17%
$ 16.16 million $ 376,918
Oct 17, 10 PM $ 0.0403
+0.46%
$ 16.18 million $ 395,526
Oct 17, 9 PM $ 0.0401
+3.34%
$ 16.11 million $ 381,138
Oct 17, 8 PM $ 0.0388
-0.75%
$ 15.59 million $ 326,534
Oct 17, 7 PM $ 0.0391
-0.22%
$ 15.71 million $ 333,793
Oct 17, 6 PM $ 0.0392
+1.24%
$ 15.74 million $ 334,862
Oct 17, 5 PM $ 0.0387
-0.11%
$ 15.5 million $ 336,166
Oct 17, 4 PM $ 0.0387
+0.97%
$ 15.57 million $ 365,467
Oct 17, 3 PM $ 0.0384
-0.96%
$ 15.42 million $ 363,280
Oct 17, 2 PM $ 0.0387
-0.69%
$ 15.49 million $ 382,805
Oct 17, 1 PM $ 0.039
-1.79%
$ 15.67 million $ 353,180
Oct 17, 12 PM $ 0.0397
+0.06%
$ 15.99 million $ 350,946
Oct 17, 11 AM $ 0.0397
+4.00%
$ 15.95 million $ 355,360
Oct 17, 10 AM $ 0.0382
-1.30%
$ 15.26 million $ 332,005
Oct 17, 9 AM $ 0.0387
+1.13%
$ 15.54 million $ 340,741
Oct 17, 8 AM $ 0.0382
-5.24%
$ 15.37 million $ 362,130
Oct 17, 7 AM $ 0.0404
-1.23%
$ 16.22 million $ 373,647
Oct 17, 6 AM $ 0.0409
-1.90%
$ 16.42 million $ 383,339
Oct 17, 5 AM $ 0.0417
+0.52%
$ 16.74 million $ 399,478
Oct 17, 4 AM $ 0.0414
-0.42%
$ 16.65 million $ 397,978
Oct 17, 3 AM $ 0.0416
-0.29%
$ 16.72 million $ 410,070
Oct 17, 2 AM $ 0.0417
+0.14%
$ 16.77 million $ 416,023
Oct 17, 1 AM $ 0.0417
+0.36%
$ 16.75 million $ 442,696
Oct 17, 12 AM $ 0.0415
+0.46%
$ 16.69 million $ 438,613
Oct 16, 11 PM $ 0.0413
-0.90%
$ 16.61 million $ 456,067
Oct 16, 10 PM $ 0.0417
-0.48%
$ 16.76 million $ 465,876
Oct 16, 9 PM $ 0.0419
-0.49%
$ 16.84 million $ 544,132
Oct 16, 8 PM $ 0.0421
-1.13%
$ 16.93 million $ 592,197
Oct 16, 7 PM $ 0.0426
+0.52%
$ 17.12 million $ 670,749
Oct 16, 6 PM $ 0.0424
+0.04%
$ 17.03 million $ 725,346
Oct 16, 5 PM $ 0.0424
-0.46%
$ 17.03 million $ 874,116
Oct 16, 4 PM $ 0.0426
-0.73%
$ 17.1 million $ 943,509
Oct 16, 3 PM $ 0.0429
-2.05%
$ 17.23 million $ 964,611
Oct 16, 2 PM $ 0.0438
+0.20%
$ 17.59 million $ 1.01 million
Oct 16, 1 PM $ 0.0437
-0.58%
$ 17.56 million $ 1 million
Oct 16, 12 PM $ 0.0439
-0.74%
$ 17.66 million $ 1.01 million
Oct 16, 11 AM $ 0.0443
+0.89%
$ 17.79 million $ 1.01 million
Oct 16, 10 AM $ 0.0439
+2.04%
$ 17.63 million $ 990,450
Oct 16, 9 AM $ 0.043
-2.32%
$ 17.28 million $ 963,646
Oct 16, 8 AM $ 0.044
+0.22%
$ 17.55 million $ 950,722
Oct 16, 7 AM $ 0.0439
+1.73%
$ 17.65 million $ 961,390