Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 1 PM $0.0124
-1.07%
$6.08 million $29,870
Mar 16, 12 PM $0.0125
-0.33%
$6.15 million $58,644
Mar 16, 11 AM $0.0125
+0.02%
$6.17 million $59,200
Mar 16, 10 AM $0.0125
+0.27%
$6.17 million $59,682
Mar 16, 9 AM $0.0125
-0.66%
$6.15 million $59,287
Mar 16, 8 AM $0.0126
-0.06%
$6.19 million $59,351
Mar 16, 7 AM $0.0126
+0.00%
$6.2 million $65,353
Mar 16, 6 AM $0.0126
+0.00%
$6.2 million $65,951
Mar 16, 5 AM $0.0126
+0.33%
$6.2 million $67,285
Mar 16, 4 AM $0.0125
+1.21%
$6.18 million $67,483
Mar 16, 3 AM $0.0124
+0.35%
$6.1 million $67,798
Mar 16, 2 AM $0.0123
+0.24%
$6.08 million $67,080
Mar 16, 1 AM $0.0123
-0.28%
$6.07 million $66,361
Mar 16, 12 AM $0.0124
+0.72%
$6.08 million $66,504
Mar 15, 11 PM $0.0123
+0.60%
$6.04 million $66,496
Mar 15, 10 PM $0.0122
+0.17%
$6 million $66,450
Mar 15, 9 PM $0.0122
+0.65%
$5.99 million $65,955
Mar 15, 8 PM $0.0121
-0.24%
$5.96 million $64,943
Mar 15, 7 PM $0.0121
-0.09%
$5.97 million $64,604
Mar 15, 6 PM $0.0121
-0.25%
$5.97 million $65,027
Mar 15, 5 PM $0.0122
-1.35%
$5.99 million $65,296
Mar 15, 4 PM $0.0123
-0.29%
$6.07 million $65,493
Mar 15, 3 PM $0.0124
+1.69%
$6.09 million $65,329
Mar 15, 2 PM $0.0122
+0.14%
$5.99 million $54,891
Mar 15, 1 PM $0.0121
+1.60%
$5.98 million $55,826
Mar 15, 12 PM $0.012
+0.10%
$5.89 million $23,310
Mar 15, 11 AM $0.0119
+0.06%
$5.4 million $23,886
Mar 15, 10 AM $0.0119
-0.10%
$5.4 million $23,669
Mar 15, 9 AM $0.0119
-0.57%
$5.4 million $23,823
Mar 15, 8 AM $0.012
+0.06%
$5.44 million $23,799
Mar 15, 7 AM $0.012
-0.18%
$5.43 million $18,542
Mar 15, 6 AM $0.012
-0.13%
$5.44 million $18,320
Mar 15, 5 AM $0.012
-0.27%
$5.45 million $31,371
Mar 15, 4 AM $0.0121
+0.04%
$5.46 million $43,060
Mar 15, 3 AM $0.0121
-0.24%
$5.46 million $42,711
Mar 15, 2 AM $0.0121
-0.35%
$5.47 million $44,422
Mar 15, 1 AM $0.0121
+0.37%
$5.49 million $102,892
Mar 15, 12 AM $0.0121
-0.24%
$5.47 million $106,459
Mar 14, 11 PM $0.0121
+0.11%
$5.49 million $106,890
Mar 14, 10 PM $0.0121
-0.15%
$5.48 million $126,914
Mar 14, 9 PM $0.0121
-0.03%
$5.49 million $126,808
Mar 14, 8 PM $0.0121
+0.26%
$5.49 million $127,006
Mar 14, 7 PM $0.0121
-0.41%
$5.48 million $127,269
Mar 14, 6 PM $0.0122
+0.71%
$5.5 million $127,906
Mar 14, 5 PM $0.0121
+0.02%
$5.46 million $127,655
Mar 14, 4 PM $0.0121
+0.06%
$5.46 million $127,445
Mar 14, 3 PM $0.0121
-0.86%
$5.46 million $127,341
Mar 14, 2 PM $0.0122
-0.46%
$5.5 million $128,155
Mar 14, 1 PM $0.0122
-0.14%
$5.53 million $127,630
Mar 14, 12 PM $0.0122
-0.38%
$5.54 million $125,337