DIMO Historical Data

DIMO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0439
+1.73%
$ 17.65 million $ 961,390
Oct 16, 6 AM $ 0.0432
-1.93%
$ 17.35 million $ 932,465
Oct 16, 5 AM $ 0.044
-1.11%
$ 17.69 million $ 935,052
Oct 16, 4 AM $ 0.0445
-1.40%
$ 17.89 million $ 947,674
Oct 16, 3 AM $ 0.0452
+0.58%
$ 18.15 million $ 955,559
Oct 16, 2 AM $ 0.045
-2.66%
$ 18.04 million $ 943,443
Oct 16, 1 AM $ 0.0463
+0.43%
$ 18.59 million $ 942,806
Oct 16, 12 AM $ 0.0461
-3.01%
$ 18.51 million $ 905,761
Oct 15, 11 PM $ 0.0475
-0.63%
$ 19.13 million $ 911,261
Oct 15, 10 PM $ 0.0478
+3.65%
$ 19.19 million $ 880,035
Oct 15, 9 PM $ 0.0461
-4.75%
$ 18.56 million $ 756,379
Oct 15, 8 PM $ 0.0484
+6.36%
$ 19.41 million $ 731,600
Oct 15, 7 PM $ 0.0455
-1.06%
$ 18.4 million $ 595,612
Oct 15, 6 PM $ 0.046
+1.25%
$ 18.68 million $ 527,405
Oct 15, 5 PM $ 0.0461
+5.83%
$ 18.51 million $ 118,232
Oct 15, 4 PM $ 0.0435
-0.29%
$ 17.49 million $ 246,563
Oct 15, 3 PM $ 0.0436
+4.52%
$ 17.59 million $ 231,436
Oct 15, 2 PM $ 0.0418
+0.19%
$ 16.78 million $ 160,944
Oct 15, 1 PM $ 0.0417
-0.79%
$ 16.75 million $ 164,749
Oct 15, 12 PM $ 0.042
-0.41%
$ 16.88 million $ 162,392
Oct 15, 11 AM $ 0.0422
-0.60%
$ 16.95 million $ 162,709
Oct 15, 10 AM $ 0.0424
-0.89%
$ 17.05 million $ 167,435
Oct 15, 9 AM $ 0.0428
-0.20%
$ 17.21 million $ 166,763
Oct 15, 8 AM $ 0.0429
+0.57%
$ 17.24 million $ 163,680
Oct 15, 7 AM $ 0.0427
+0.23%
$ 17.14 million $ 153,583
Oct 15, 6 AM $ 0.0426
-0.48%
$ 17.1 million $ 154,112
Oct 15, 5 AM $ 0.0428
+0.46%
$ 17.19 million $ 102,545
Oct 15, 4 AM $ 0.0426
-0.23%
$ 17.11 million $ 38,308
Oct 15, 3 AM $ 0.0427
-0.04%
$ 17.15 million $ 38,168
Oct 15, 2 AM $ 0.0427
+0.00%
$ 17.15 million $ 37,995
Oct 15, 1 AM $ 0.0427
-0.11%
$ 17.15 million $ 177,093
Oct 15, 12 AM $ 0.0427
-0.15%
$ 17.17 million $ 177,987
Oct 14, 11 PM $ 0.0428
-0.83%
$ 17.2 million $ 191,958
Oct 14, 10 PM $ 0.0432
-1.37%
$ 17.34 million $ 192,148
Oct 14, 9 PM $ 0.0438
+0.11%
$ 17.58 million $ 191,510
Oct 14, 8 PM $ 0.0437
+0.12%
$ 17.56 million $ 191,483
Oct 14, 7 PM $ 0.0437
+0.24%
$ 17.54 million $ 190,360
Oct 14, 6 PM $ 0.0436
-0.23%
$ 17.5 million $ 219,126
Oct 14, 5 PM $ 0.0437
-0.37%
$ 17.54 million $ 218,931
Oct 14, 4 PM $ 0.0438
+3.13%
$ 17.59 million $ 239,088
Oct 14, 3 PM $ 0.0425
+1.52%
$ 17.06 million $ 222,930
Oct 14, 2 PM $ 0.0418
+0.37%
$ 16.82 million $ 215,738
Oct 14, 1 PM $ 0.0417
-0.68%
$ 16.75 million $ 213,457
Oct 14, 12 PM $ 0.042
-0.41%
$ 16.87 million $ 212,588
Oct 14, 11 AM $ 0.0422
+0.96%
$ 16.94 million $ 236,026
Oct 14, 10 AM $ 0.0418
-1.67%
$ 16.77 million $ 254,168
Oct 14, 9 AM $ 0.0425
+0.06%
$ 17.06 million $ 253,418
Oct 14, 8 AM $ 0.0424
+0.02%
$ 17.05 million $ 252,386
Oct 14, 7 AM $ 0.0424
-0.81%
$ 17.17 million $ 238,207
Oct 14, 6 AM $ 0.0428
+0.03%
$ 17.19 million $ 253,162