Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMO Historical Data

DIMO Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 11 AM $0.0123
+0.52%
$5.56 million $125,304
Mar 14, 10 AM $0.0122
-0.02%
$5.53 million $125,429
Mar 14, 9 AM $0.0122
-0.01%
$5.53 million $125,564
Mar 14, 8 AM $0.0122
-0.51%
$5.53 million $126,513
Mar 14, 7 AM $0.0123
-0.08%
$5.56 million $126,729
Mar 14, 6 AM $0.0123
+0.02%
$5.56 million $126,753
Mar 14, 5 AM $0.0123
+3.07%
$5.56 million $112,795
Mar 14, 4 AM $0.0119
-0.84%
$5.4 million $100,378
Mar 14, 3 AM $0.012
-2.45%
$5.44 million $101,475
Mar 14, 2 AM $0.0123
+3.92%
$5.58 million $99,319
Mar 14, 1 AM $0.0119
-3.80%
$5.37 million $46,120
Mar 14, 12 AM $0.0123
-0.86%
$5.59 million $40,009
Mar 13, 11 PM $0.0125
+2.07%
$5.63 million $86,471
Mar 13, 10 PM $0.0122
+0.01%
$5.52 million $66,291
Mar 13, 9 PM $0.0122
-0.09%
$5.52 million $66,167
Mar 13, 8 PM $0.0122
-0.36%
$5.52 million $65,992
Mar 13, 7 PM $0.0123
-0.45%
$5.54 million $68,767
Mar 13, 6 PM $0.0123
+0.51%
$5.57 million $68,829
Mar 13, 5 PM $0.0123
+0.20%
$5.54 million $68,849
Mar 13, 4 PM $0.0122
-0.07%
$5.53 million $73,534
Mar 13, 3 PM $0.0122
+0.53%
$5.53 million $77,628
Mar 13, 2 PM $0.0122
-0.65%
$5.51 million $88,536
Mar 13, 1 PM $0.0123
-0.17%
$5.54 million $88,433
Mar 13, 12 PM $0.0123
-0.07%
$5.55 million $162,140
Mar 13, 11 AM $0.0123
-0.53%
$5.56 million $162,345
Mar 13, 10 AM $0.0123
+0.03%
$5.58 million $162,478
Mar 13, 9 AM $0.0123
+0.01%
$5.58 million $162,384
Mar 13, 8 AM $0.0123
-0.10%
$5.58 million $162,726
Mar 13, 7 AM $0.0124
+0.12%
$5.59 million $162,772
Mar 13, 6 AM $0.0123
-0.11%
$5.58 million $162,692
Mar 13, 5 AM $0.0124
-0.20%
$5.59 million $162,242
Mar 13, 4 AM $0.0124
+1.08%
$5.6 million $162,426
Mar 13, 3 AM $0.0122
-0.55%
$5.54 million $189,823
Mar 13, 2 AM $0.0123
+0.13%
$5.57 million $192,451
Mar 13, 1 AM $0.0123
-0.92%
$5.56 million $190,180
Mar 13, 12 AM $0.0124
-0.75%
$5.61 million $190,289
Mar 12, 11 PM $0.0125
-1.09%
$5.66 million $144,950
Mar 12, 10 PM $0.0126
+0.16%
$5.72 million $143,459
Mar 12, 9 PM $0.0126
-0.24%
$5.71 million $142,999
Mar 12, 8 PM $0.0127
+0.25%
$5.72 million $142,635
Mar 12, 7 PM $0.0126
-0.36%
$5.71 million $139,619
Mar 12, 6 PM $0.0127
-0.43%
$5.73 million $144,581
Mar 12, 5 PM $0.0127
-1.88%
$5.76 million $146,727
Mar 12, 4 PM $0.013
+3.58%
$5.87 million $122,941
Mar 12, 3 PM $0.0125
+2.48%
$5.66 million $138,901
Mar 12, 2 PM $0.0122
+0.62%
$5.53 million $126,733
Mar 12, 1 PM $0.0121
+0.11%
$5.49 million $126,506
Mar 12, 12 PM $0.0121
+0.50%
$5.49 million $53,585
Mar 12, 11 AM $0.0121
+0.11%
$5.46 million $52,652
Mar 12, 10 AM $0.0121
-0.13%
$5.45 million $54,025