DIMO Historical Data

DIMO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0428
+0.03%
$ 17.19 million $ 253,162
Oct 14, 5 AM $ 0.0428
-4.15%
$ 17.18 million $ 243,052
Oct 14, 4 AM $ 0.0446
-0.49%
$ 17.92 million $ 237,076
Oct 14, 3 AM $ 0.0448
-1.56%
$ 18.01 million $ 198,423
Oct 14, 2 AM $ 0.0455
-0.84%
$ 18.3 million $ 36,950
Oct 14, 1 AM $ 0.0459
+0.07%
$ 18.46 million $ 36,903
Oct 14, 12 AM $ 0.0459
-0.34%
$ 18.44 million $ 36,804
Oct 13, 11 PM $ 0.0461
+0.15%
$ 18.5 million $ 37,082
Oct 13, 10 PM $ 0.046
+0.18%
$ 18.48 million $ 37,131
Oct 13, 9 PM $ 0.0459
-0.08%
$ 18.44 million $ 37,172
Oct 13, 8 PM $ 0.0459
-0.55%
$ 18.46 million $ 37,191
Oct 13, 7 PM $ 0.0462
+0.88%
$ 18.56 million $ 37,256
Oct 13, 6 PM $ 0.0458
+0.58%
$ 18.4 million $ 197,158
Oct 13, 5 PM $ 0.0455
+0.72%
$ 18.29 million $ 197,390
Oct 13, 4 PM $ 0.0452
+0.31%
$ 18.16 million $ 197,559
Oct 13, 3 PM $ 0.0451
-0.76%
$ 18.12 million $ 197,891
Oct 13, 2 PM $ 0.0454
-0.19%
$ 18.26 million $ 197,897
Oct 13, 1 PM $ 0.0455
+0.63%
$ 18.27 million $ 197,524
Oct 13, 12 PM $ 0.0452
+0.37%
$ 18.17 million $ 197,652
Oct 13, 11 AM $ 0.0451
-0.06%
$ 18.11 million $ 186,554
Oct 13, 10 AM $ 0.0451
-0.58%
$ 18.11 million $ 158,520
Oct 13, 9 AM $ 0.0454
+0.11%
$ 18.23 million $ 158,897
Oct 13, 8 AM $ 0.0453
+0.18%
$ 18.21 million $ 159,185
Oct 13, 7 AM $ 0.0452
+0.23%
$ 18.18 million $ 185,160
Oct 13, 6 AM $ 0.0451
-0.16%
$ 18.14 million $ 186,814
Oct 13, 5 AM $ 0.0452
+0.03%
$ 18.17 million $ 191,501
Oct 13, 4 AM $ 0.0452
-0.24%
$ 18.19 million $ 197,543
Oct 13, 3 AM $ 0.0453
-0.48%
$ 18.21 million $ 199,441
Oct 13, 2 AM $ 0.0455
+0.30%
$ 18.3 million $ 187,473
Oct 13, 1 AM $ 0.0454
-0.19%
$ 18.24 million $ 188,401
Oct 13, 12 AM $ 0.0455
-0.81%
$ 18.28 million $ 193,987
Oct 12, 11 PM $ 0.0459
-1.34%
$ 18.43 million $ 192,293
Oct 12, 10 PM $ 0.0465
+0.64%
$ 18.68 million $ 197,119
Oct 12, 9 PM $ 0.0462
-0.23%
$ 18.56 million $ 197,122
Oct 12, 8 PM $ 0.0463
-0.05%
$ 18.6 million $ 196,923
Oct 12, 7 PM $ 0.0463
+0.76%
$ 18.61 million $ 193,667
Oct 12, 6 PM $ 0.046
+0.31%
$ 18.57 million $ 197,603
Oct 12, 5 PM $ 0.0458
+1.77%
$ 18.46 million $ 198,201
Oct 12, 4 PM $ 0.045
+2.20%
$ 18.09 million $ 281,894
Oct 12, 3 PM $ 0.0441
+0.52%
$ 17.7 million $ 273,331
Oct 12, 2 PM $ 0.0438
-0.19%
$ 17.61 million $ 274,066
Oct 12, 1 PM $ 0.0439
-0.64%
$ 17.65 million $ 280,709
Oct 12, 12 PM $ 0.0442
+0.28%
$ 17.76 million $ 284,092
Oct 12, 11 AM $ 0.044
+0.65%
$ 17.69 million $ 281,271
Oct 12, 10 AM $ 0.0438
+0.26%
$ 17.57 million $ 283,177
Oct 12, 9 AM $ 0.0436
-0.21%
$ 17.53 million $ 286,008
Oct 12, 8 AM $ 0.0437
+0.98%
$ 17.57 million $ 286,583
Oct 12, 7 AM $ 0.0433
+0.80%
$ 17.37 million $ 260,229
Oct 12, 6 AM $ 0.043
+1.69%
$ 17.21 million $ 266,182
Oct 12, 5 AM $ 0.0423
+1.22%
$ 16.92 million $ 262,820