DIMO Historical Data

DIMO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0423
+1.22%
$ 16.92 million $ 262,820
Oct 12, 4 AM $ 0.0417
-0.12%
$ 16.71 million $ 253,408
Oct 12, 3 AM $ 0.0418
-0.39%
$ 16.73 million $ 259,037
Oct 12, 2 AM $ 0.042
-0.30%
$ 16.8 million $ 258,399
Oct 12, 1 AM $ 0.0421
-1.53%
$ 16.85 million $ 260,475
Oct 12, 12 AM $ 0.0427
+0.03%
$ 17.11 million $ 263,505
Oct 11, 11 PM $ 0.0427
-0.16%
$ 17.11 million $ 277,969
Oct 11, 10 PM $ 0.0428
+0.12%
$ 17.13 million $ 278,221
Oct 11, 9 PM $ 0.0427
+0.82%
$ 17.11 million $ 315,744
Oct 11, 8 PM $ 0.0424
-1.37%
$ 16.97 million $ 403,610
Oct 11, 7 PM $ 0.043
-4.67%
$ 17.23 million $ 412,293
Oct 11, 6 PM $ 0.0451
-0.84%
$ 18.07 million $ 454,404
Oct 11, 5 PM $ 0.0455
-0.01%
$ 18.22 million $ 465,490
Oct 11, 4 PM $ 0.0455
-1.97%
$ 18.22 million $ 374,070
Oct 11, 3 PM $ 0.0464
+1.26%
$ 18.59 million $ 389,661
Oct 11, 2 PM $ 0.0458
-1.27%
$ 18.36 million $ 399,961
Oct 11, 1 PM $ 0.0464
-1.41%
$ 18.59 million $ 405,707
Oct 11, 12 PM $ 0.0471
-0.75%
$ 18.86 million $ 413,869
Oct 11, 11 AM $ 0.0475
-0.40%
$ 19 million $ 417,875
Oct 11, 10 AM $ 0.0476
-0.32%
$ 19.08 million $ 46,887
Oct 11, 9 AM $ 0.0478
+0.85%
$ 19.14 million $ 46,892
Oct 11, 8 AM $ 0.0474
+0.47%
$ 18.98 million $ 46,823
Oct 11, 7 AM $ 0.0472
-0.36%
$ 18.89 million $ 46,722
Oct 11, 6 AM $ 0.0473
+0.40%
$ 18.96 million $ 45,620
Oct 11, 5 AM $ 0.0472
+0.25%
$ 18.88 million $ 53,332
Oct 11, 4 AM $ 0.047
+0.57%
$ 18.84 million $ 53,221
Oct 11, 3 AM $ 0.0468
-0.46%
$ 18.73 million $ 53,350
Oct 11, 2 AM $ 0.047
+0.22%
$ 18.82 million $ 53,496
Oct 11, 1 AM $ 0.0469
+0.09%
$ 18.79 million $ 53,173
Oct 11, 12 AM $ 0.0469
-2.04%
$ 18.77 million $ 52,219
Oct 10, 11 PM $ 0.0479
-1.25%
$ 19.16 million $ 51,689
Oct 10, 10 PM $ 0.0485
-0.45%
$ 19.4 million $ 51,556
Oct 10, 9 PM $ 0.0479
-4.67%
$ 19.17 million $ 49,507
Oct 10, 8 PM $ 0.0504
+0.69%
$ 20.18 million $ 196,741
Oct 10, 7 PM $ 0.0503
-1.93%
$ 20.15 million $ 196,286
Oct 10, 6 PM $ 0.0513
-0.76%
$ 20.54 million $ 196,281
Oct 10, 5 PM $ 0.0517
-0.29%
$ 20.69 million $ 199,617
Oct 10, 4 PM $ 0.0518
-1.37%
$ 20.76 million $ 201,194
Oct 10, 3 PM $ 0.0526
-2.14%
$ 21.06 million $ 201,089
Oct 10, 2 PM $ 0.0537
-0.35%
$ 21.51 million $ 213,485
Oct 10, 1 PM $ 0.0539
-0.13%
$ 21.58 million $ 216,685
Oct 10, 12 PM $ 0.054
-0.81%
$ 21.61 million $ 220,374
Oct 10, 11 AM $ 0.0544
+0.53%
$ 21.78 million $ 235,661
Oct 10, 10 AM $ 0.0541
+0.26%
$ 21.63 million $ 240,729
Oct 10, 9 AM $ 0.054
+0.00%
$ 21.62 million $ 244,649
Oct 10, 8 AM $ 0.054
-0.30%
$ 21.61 million $ 271,892
Oct 10, 7 AM $ 0.0541
+0.22%
$ 21.68 million $ 275,039
Oct 10, 6 AM $ 0.054
+0.40%
$ 21.65 million $ 275,432
Oct 10, 5 AM $ 0.0538
-0.80%
$ 21.54 million $ 260,544
Oct 10, 4 AM $ 0.0542
+0.53%
$ 21.75 million $ 231,542