DIMO Historical Data

DIMO Page 95
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0126
+0.35%
$ 5.23 million $ 158,350
Jan 10, 12 PM $ 0.0126
+0.36%
$ 5.21 million $ 158,601
Jan 10, 11 AM $ 0.0125
-0.30%
$ 5.19 million $ 158,195
Jan 10, 10 AM $ 0.0126
+0.05%
$ 5.22 million $ 156,803
Jan 10, 9 AM $ 0.0126
+0.88%
$ 5.2 million $ 157,065
Jan 10, 8 AM $ 0.0125
-0.35%
$ 5.16 million $ 152,413
Jan 10, 7 AM $ 0.0125
-0.13%
$ 5.17 million $ 148,986
Jan 10, 6 AM $ 0.0125
-3.31%
$ 5.19 million $ 149,564
Jan 10, 5 AM $ 0.013
+1.34%
$ 5.36 million $ 149,784
Jan 10, 4 AM $ 0.0128
-2.54%
$ 5.29 million $ 148,040
Jan 10, 3 AM $ 0.0131
-0.21%
$ 5.42 million $ 151,022
Jan 10, 2 AM $ 0.0131
-5.93%
$ 5.44 million $ 144,109
Jan 10, 1 AM $ 0.014
+8.97%
$ 5.78 million $ 110,561
Jan 10, 12 AM $ 0.0128
+0.90%
$ 5.3 million $ 91,816
Jan 9, 11 PM $ 0.0127
-1.03%
$ 5.26 million $ 91,203
Jan 9, 10 PM $ 0.0128
+2.71%
$ 5.31 million $ 114,681
Jan 9, 9 PM $ 0.0125
+1.89%
$ 5.17 million $ 133,735
Jan 9, 8 PM $ 0.0123
-3.29%
$ 5.07 million $ 130,554
Jan 9, 7 PM $ 0.0127
-0.76%
$ 5.25 million $ 132,174
Jan 9, 6 PM $ 0.0128
+0.58%
$ 5.29 million $ 132,534
Jan 9, 5 PM $ 0.0127
-1.34%
$ 5.26 million $ 139,305
Jan 9, 4 PM $ 0.0129
+1.57%
$ 5.33 million $ 138,917
Jan 9, 3 PM $ 0.0127
+3.17%
$ 5.24 million $ 141,273
Jan 9, 2 PM $ 0.0123
-2.04%
$ 5.08 million $ 138,655
Jan 9, 1 PM $ 0.0125
+1.16%
$ 5.19 million $ 135,804
Jan 9, 12 PM $ 0.0124
-0.30%
$ 5.13 million $ 135,426
Jan 9, 11 AM $ 0.0124
-1.18%
$ 5.15 million $ 138,587
Jan 9, 10 AM $ 0.0126
-1.03%
$ 5.2 million $ 142,641
Jan 9, 9 AM $ 0.0127
+1.69%
$ 5.26 million $ 147,290
Jan 9, 8 AM $ 0.0125
-1.93%
$ 5.17 million $ 177,568
Jan 9, 7 AM $ 0.0128
+0.54%
$ 5.28 million $ 177,691
Jan 9, 6 AM $ 0.0127
+1.25%
$ 5.25 million $ 179,455
Jan 9, 5 AM $ 0.0125
-0.40%
$ 5.18 million $ 175,938
Jan 9, 4 AM $ 0.0126
+0.26%
$ 5.2 million $ 176,155
Jan 9, 3 AM $ 0.0125
+0.29%
$ 5.19 million $ 175,156
Jan 9, 2 AM $ 0.0125
+0.99%
$ 5.17 million $ 175,438
Jan 9, 1 AM $ 0.0124
-1.06%
$ 5.12 million $ 173,956
Jan 9, 12 AM $ 0.0125
+1.17%
$ 5.18 million $ 166,977
Jan 8, 11 PM $ 0.0124
-3.55%
$ 5.12 million $ 164,956
Jan 8, 10 PM $ 0.0128
+2.61%
$ 5.31 million $ 150,924
Jan 8, 9 PM $ 0.0125
+0.01%
$ 5.18 million $ 126,335
Jan 8, 8 PM $ 0.0125
-2.55%
$ 5.17 million $ 126,019
Jan 8, 7 PM $ 0.0128
-1.10%
$ 5.31 million $ 125,932
Jan 8, 6 PM $ 0.013
+2.77%
$ 5.37 million $ 132,931
Jan 8, 5 PM $ 0.0126
+1.46%
$ 5.22 million $ 149,085
Jan 8, 4 PM $ 0.0124
+0.59%
$ 5.15 million $ 155,570
Jan 8, 3 PM $ 0.0124
-0.21%
$ 5.12 million $ 178,732
Jan 8, 2 PM $ 0.0124
-0.45%
$ 5.13 million $ 192,277
Jan 8, 1 PM $ 0.0125
-0.84%
$ 5.15 million $ 216,498
Jan 8, 12 PM $ 0.0126
+1.27%
$ 5.19 million $ 254,224