Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 10 AM $0.0121
-0.13%
$5.45 million $54,025
Mar 12, 9 AM $0.0121
-2.15%
$5.46 million $53,603
Mar 12, 8 AM $0.0123
+0.09%
$5.57 million $53,624
Mar 12, 7 AM $0.0123
+0.28%
$5.56 million $53,347
Mar 12, 6 AM $0.0123
-0.23%
$5.55 million $53,268
Mar 12, 5 AM $0.0123
-0.28%
$5.56 million $53,287
Mar 12, 4 AM $0.0123
+1.88%
$5.58 million $53,253
Mar 12, 3 AM $0.0121
-0.14%
$5.47 million $25,472
Mar 12, 2 AM $0.0121
-1.09%
$5.48 million $25,058
Mar 12, 1 AM $0.0122
+0.09%
$5.54 million $24,874
Mar 12, 12 AM $0.0122
+0.86%
$5.54 million $24,376
Mar 11, 11 PM $0.0121
+0.92%
$5.49 million $67,799
Mar 11, 10 PM $0.012
+0.06%
$5.44 million $119,120
Mar 11, 9 PM $0.012
+0.17%
$5.44 million $123,565
Mar 11, 8 PM $0.012
+0.13%
$5.43 million $144,947
Mar 11, 7 PM $0.012
+0.32%
$5.42 million $145,030
Mar 11, 6 PM $0.0119
+0.33%
$5.4 million $143,949
Mar 11, 5 PM $0.0119
-0.83%
$5.38 million $137,388
Mar 11, 4 PM $0.012
-0.73%
$5.43 million $135,205
Mar 11, 3 PM $0.0121
+0.02%
$5.47 million $134,437
Mar 11, 2 PM $0.0121
+0.02%
$5.47 million $134,847
Mar 11, 1 PM $0.0121
+0.01%
$5.47 million $134,996
Mar 11, 12 PM $0.0121
+0.00%
$5.47 million $137,407
Mar 11, 11 AM $0.0121
-0.12%
$5.47 million $137,525
Mar 11, 10 AM $0.0121
+0.13%
$5.47 million $137,609
Mar 11, 9 AM $0.0121
-0.10%
$5.47 million $134,892
Mar 11, 8 AM $0.0121
-0.44%
$5.47 million $134,423
Mar 11, 7 AM $0.0122
-0.45%
$5.5 million $157,204
Mar 11, 6 AM $0.0122
+0.26%
$5.52 million $157,522
Mar 11, 5 AM $0.0122
-0.68%
$5.51 million $157,478
Mar 11, 4 AM $0.0123
-2.00%
$5.54 million $157,805
Mar 11, 3 AM $0.0125
+0.14%
$5.66 million $158,098
Mar 11, 2 AM $0.0125
-0.17%
$5.65 million $159,695
Mar 11, 1 AM $0.0125
+0.00%
$5.66 million $160,542
Mar 11, 12 AM $0.0125
+0.12%
$5.66 million $161,051
Mar 10, 11 PM $0.0125
+4.20%
$5.65 million $113,164
Mar 10, 10 PM $0.012
-0.86%
$5.42 million $63,319
Mar 10, 9 PM $0.0121
+0.13%
$5.47 million $61,503
Mar 10, 8 PM $0.0121
+0.01%
$5.46 million $40,890
Mar 10, 7 PM $0.0121
+0.03%
$5.46 million $40,785
Mar 10, 6 PM $0.0121
+0.52%
$5.46 million $40,521
Mar 10, 5 PM $0.012
+0.02%
$5.43 million $39,888
Mar 10, 4 PM $0.012
-1.99%
$5.43 million $39,789
Mar 10, 3 PM $0.0123
-0.88%
$5.54 million $39,884
Mar 10, 2 PM $0.0124
-0.02%
$5.59 million $39,869
Mar 10, 1 PM $0.0124
+2.80%
$5.59 million $40,413
Mar 10, 12 PM $0.012
-0.46%
$5.44 million $38,168
Mar 10, 11 AM $0.0121
+0.11%
$5.47 million $37,928
Mar 10, 10 AM $0.0121
-0.57%
$5.46 million $38,214
Mar 10, 9 AM $0.0121
-0.50%
$5.49 million $38,579