DIMO Historical Data

DIMO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0542
+0.53%
$ 21.75 million $ 231,542
Oct 10, 3 AM $ 0.054
-0.24%
$ 21.6 million $ 229,475
Oct 10, 2 AM $ 0.0541
-0.48%
$ 21.66 million $ 226,483
Oct 10, 1 AM $ 0.0543
-0.38%
$ 21.81 million $ 226,211
Oct 10, 12 AM $ 0.0546
-0.11%
$ 21.84 million $ 225,528
Oct 9, 11 PM $ 0.0546
+0.78%
$ 21.87 million $ 228,950
Oct 9, 10 PM $ 0.0542
+0.26%
$ 21.69 million $ 228,566
Oct 9, 9 PM $ 0.054
+0.53%
$ 21.64 million $ 226,651
Oct 9, 8 PM $ 0.0537
-1.68%
$ 21.58 million $ 225,782
Oct 9, 7 PM $ 0.0546
-0.02%
$ 21.88 million $ 234,334
Oct 9, 6 PM $ 0.0547
+0.74%
$ 21.88 million $ 230,151
Oct 9, 5 PM $ 0.0543
-0.57%
$ 21.76 million $ 243,043
Oct 9, 4 PM $ 0.0545
+0.00%
$ 21.84 million $ 268,236
Oct 9, 3 PM $ 0.0545
+0.00%
$ 21.84 million $ 271,360
Oct 9, 2 PM $ 0.0545
-0.64%
$ 21.84 million $ 259,548
Oct 9, 1 PM $ 0.0549
+1.45%
$ 22.03 million $ 256,584
Oct 9, 12 PM $ 0.0541
-1.51%
$ 21.63 million $ 245,204
Oct 9, 11 AM $ 0.0549
-0.56%
$ 22 million $ 250,213
Oct 9, 10 AM $ 0.0553
+1.39%
$ 22.12 million $ 260,274
Oct 9, 9 AM $ 0.0545
+0.85%
$ 21.8 million $ 248,821
Oct 9, 8 AM $ 0.054
-0.76%
$ 21.62 million $ 220,163
Oct 9, 7 AM $ 0.0544
-1.53%
$ 21.81 million $ 221,679
Oct 9, 6 AM $ 0.0553
+0.24%
$ 22.07 million $ 220,590
Oct 9, 5 AM $ 0.0551
-0.12%
$ 22.07 million $ 223,162
Oct 9, 4 AM $ 0.0552
+0.12%
$ 22.1 million $ 227,146
Oct 9, 3 AM $ 0.0551
+0.10%
$ 22.13 million $ 229,227
Oct 9, 2 AM $ 0.0551
+0.06%
$ 22.05 million $ 230,041
Oct 9, 1 AM $ 0.055
-0.37%
$ 22.04 million $ 229,491
Oct 9, 12 AM $ 0.0552
+0.11%
$ 22.12 million $ 227,809
Oct 8, 11 PM $ 0.0552
+0.28%
$ 22.1 million $ 230,630
Oct 8, 10 PM $ 0.055
-0.05%
$ 22.04 million $ 232,097
Oct 8, 9 PM $ 0.0551
-1.48%
$ 22.05 million $ 231,698
Oct 8, 8 PM $ 0.0559
-0.33%
$ 22.38 million $ 236,019
Oct 8, 7 PM $ 0.0561
+0.25%
$ 22.45 million $ 237,430
Oct 8, 6 PM $ 0.056
-1.95%
$ 22.41 million $ 235,724
Oct 8, 5 PM $ 0.0571
+2.93%
$ 22.84 million $ 233,144
Oct 8, 4 PM $ 0.0555
+1.56%
$ 22.2 million $ 209,968
Oct 8, 3 PM $ 0.0546
-3.65%
$ 21.87 million $ 228,062
Oct 8, 2 PM $ 0.0567
+1.11%
$ 22.69 million $ 229,890
Oct 8, 1 PM $ 0.0561
+2.01%
$ 22.45 million $ 266,236
Oct 8, 12 PM $ 0.055
+0.64%
$ 22.01 million $ 260,979
Oct 8, 11 AM $ 0.0546
+1.08%
$ 21.87 million $ 246,375
Oct 8, 10 AM $ 0.054
-0.43%
$ 21.63 million $ 226,195
Oct 8, 9 AM $ 0.0543
-0.25%
$ 21.72 million $ 233,922
Oct 8, 8 AM $ 0.0544
-0.07%
$ 21.78 million $ 233,319
Oct 8, 7 AM $ 0.0544
-0.05%
$ 21.8 million $ 235,448
Oct 8, 6 AM $ 0.0545
+0.36%
$ 21.81 million $ 238,713
Oct 8, 5 AM $ 0.0543
-1.29%
$ 21.73 million $ 233,702
Oct 8, 4 AM $ 0.055
-0.27%
$ 22.01 million $ 233,756
Oct 8, 3 AM $ 0.0551
-0.17%
$ 22.07 million $ 235,716