Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 9 AM $0.0121
-0.50%
$5.49 million $38,579
Mar 10, 8 AM $0.0122
-0.95%
$5.52 million $55,782
Mar 10, 7 AM $0.0123
-0.42%
$5.57 million $33,419
Mar 10, 6 AM $0.0124
-0.04%
$5.6 million $92,903
Mar 10, 5 AM $0.0124
+0.20%
$5.6 million $98,989
Mar 10, 4 AM $0.0124
+0.11%
$5.59 million $98,809
Mar 10, 3 AM $0.0123
+0.04%
$5.58 million $98,807
Mar 10, 2 AM $0.0123
-0.22%
$5.58 million $98,816
Mar 10, 1 AM $0.0124
+0.28%
$5.59 million $98,478
Mar 10, 12 AM $0.0123
+0.00%
$5.57 million $99,574
Mar 9, 11 PM $0.0123
-0.37%
$5.57 million $129,655
Mar 9, 10 PM $0.0124
-0.05%
$5.6 million $129,576
Mar 9, 9 PM $0.0124
+0.09%
$5.6 million $138,809
Mar 9, 8 PM $0.0124
+0.25%
$5.59 million $138,276
Mar 9, 7 PM $0.0123
-0.02%
$5.58 million $138,575
Mar 9, 6 PM $0.0123
-0.12%
$5.58 million $138,385
Mar 9, 5 PM $0.0124
+0.05%
$5.59 million $141,782
Mar 9, 4 PM $0.0123
-0.07%
$5.58 million $141,814
Mar 9, 3 PM $0.0124
+1.08%
$5.59 million $157,946
Mar 9, 2 PM $0.0122
-1.02%
$5.53 million $147,124
Mar 9, 1 PM $0.0123
+0.63%
$5.59 million $147,394
Mar 9, 12 PM $0.0123
+0.77%
$5.55 million $150,508
Mar 9, 11 AM $0.0122
-0.28%
$5.51 million $164,073
Mar 9, 10 AM $0.0122
+0.44%
$5.52 million $175,064
Mar 9, 9 AM $0.0122
+0.08%
$5.5 million $188,453
Mar 9, 8 AM $0.0121
-1.29%
$5.49 million $259,269
Mar 9, 7 AM $0.0123
-0.21%
$5.57 million $260,645
Mar 9, 6 AM $0.0123
-0.22%
$5.58 million $198,411
Mar 9, 5 AM $0.0124
-0.08%
$5.59 million $195,553
Mar 9, 4 AM $0.0124
-0.18%
$5.59 million $224,296
Mar 9, 3 AM $0.0124
+0.32%
$5.6 million $233,381
Mar 9, 2 AM $0.0124
-0.04%
$5.59 million $234,189
Mar 9, 1 AM $0.0124
-0.58%
$5.59 million $237,284
Mar 9, 12 AM $0.0124
+3.42%
$5.62 million $237,136
Mar 8, 11 PM $0.012
+1.06%
$5.44 million $203,067
Mar 8, 10 PM $0.0119
+0.12%
$5.38 million $201,189
Mar 8, 9 PM $0.0119
-0.30%
$5.37 million $201,763
Mar 8, 8 PM $0.0119
-0.58%
$5.39 million $202,900
Mar 8, 7 PM $0.012
+0.62%
$5.42 million $203,384
Mar 8, 6 PM $0.0119
-3.36%
$5.39 million $202,796
Mar 8, 5 PM $0.0123
-0.94%
$5.57 million $224,624
Mar 8, 4 PM $0.0124
+2.70%
$5.62 million $225,315
Mar 8, 3 PM $0.0121
+0.86%
$5.48 million $206,168
Mar 8, 2 PM $0.012
-0.97%
$5.43 million $204,965
Mar 8, 1 PM $0.0121
+0.14%
$5.48 million $208,437
Mar 8, 12 PM $0.0121
-5.01%
$5.48 million $214,007
Mar 8, 11 AM $0.0127
+3.84%
$5.42 million $207,421
Mar 8, 10 AM $0.0123
-0.09%
$5.22 million $188,510
Mar 8, 9 AM $0.0123
+7.89%
$5.22 million $172,150
Mar 8, 8 AM $0.0114
-0.17%
$4.84 million $94,164