DIMO Historical Data

DIMO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.055
-0.27%
$ 22.01 million $ 233,756
Oct 8, 3 AM $ 0.0551
-0.17%
$ 22.07 million $ 235,716
Oct 8, 2 AM $ 0.0552
+0.13%
$ 22.11 million $ 234,863
Oct 8, 1 AM $ 0.0551
+1.01%
$ 22.08 million $ 231,267
Oct 8, 12 AM $ 0.0546
-0.28%
$ 21.86 million $ 269,402
Oct 7, 11 PM $ 0.0548
-1.32%
$ 21.92 million $ 304,302
Oct 7, 10 PM $ 0.0555
+0.14%
$ 22.22 million $ 311,067
Oct 7, 9 PM $ 0.0554
+1.16%
$ 22.18 million $ 358,193
Oct 7, 8 PM $ 0.0548
-0.28%
$ 21.93 million $ 448,727
Oct 7, 7 PM $ 0.0549
-0.78%
$ 21.99 million $ 484,593
Oct 7, 6 PM $ 0.0554
+0.50%
$ 22.16 million $ 489,635
Oct 7, 5 PM $ 0.0551
-0.81%
$ 22.05 million $ 473,459
Oct 7, 4 PM $ 0.0555
-1.18%
$ 22.23 million $ 508,916
Oct 7, 3 PM $ 0.0562
-2.04%
$ 22.51 million $ 492,912
Oct 7, 2 PM $ 0.0574
+0.89%
$ 22.97 million $ 500,410
Oct 7, 1 PM $ 0.0569
+1.25%
$ 22.77 million $ 444,821
Oct 7, 12 PM $ 0.0562
-0.18%
$ 22.49 million $ 437,900
Oct 7, 11 AM $ 0.0563
+0.11%
$ 22.54 million $ 435,819
Oct 7, 10 AM $ 0.0562
-0.51%
$ 22.51 million $ 506,693
Oct 7, 9 AM $ 0.0565
+0.58%
$ 22.62 million $ 506,394
Oct 7, 8 AM $ 0.0562
+0.75%
$ 22.49 million $ 504,725
Oct 7, 7 AM $ 0.0558
-0.39%
$ 22.32 million $ 500,901
Oct 7, 6 AM $ 0.056
-1.99%
$ 22.41 million $ 500,086
Oct 7, 5 AM $ 0.0571
+0.75%
$ 22.87 million $ 509,065
Oct 7, 4 AM $ 0.0567
+0.09%
$ 22.7 million $ 502,802
Oct 7, 3 AM $ 0.0566
-1.03%
$ 22.68 million $ 499,302
Oct 7, 2 AM $ 0.0572
-0.66%
$ 22.91 million $ 503,174
Oct 7, 1 AM $ 0.0576
-0.07%
$ 23.06 million $ 507,522
Oct 7, 12 AM $ 0.0576
+2.84%
$ 23.08 million $ 461,790
Oct 6, 11 PM $ 0.0561
-1.00%
$ 22.44 million $ 410,021
Oct 6, 10 PM $ 0.0566
-2.02%
$ 22.67 million $ 407,472
Oct 6, 9 PM $ 0.0578
-1.29%
$ 23.14 million $ 371,514
Oct 6, 8 PM $ 0.0585
+2.77%
$ 23.44 million $ 269,117
Oct 6, 7 PM $ 0.057
-0.04%
$ 22.81 million $ 239,763
Oct 6, 6 PM $ 0.057
+0.58%
$ 22.81 million $ 314,435
Oct 6, 5 PM $ 0.0567
-0.06%
$ 22.68 million $ 313,760
Oct 6, 4 PM $ 0.0567
-0.60%
$ 22.7 million $ 271,070
Oct 6, 3 PM $ 0.057
+1.39%
$ 22.83 million $ 336,762
Oct 6, 2 PM $ 0.0562
+0.45%
$ 22.52 million $ 329,697
Oct 6, 1 PM $ 0.056
-0.87%
$ 22.42 million $ 329,655
Oct 6, 12 PM $ 0.0565
+0.66%
$ 22.62 million $ 333,420
Oct 6, 11 AM $ 0.0561
+0.65%
$ 22.47 million $ 340,271
Oct 6, 10 AM $ 0.0558
-0.96%
$ 22.32 million $ 370,004
Oct 6, 9 AM $ 0.0563
-0.04%
$ 22.54 million $ 359,186
Oct 6, 8 AM $ 0.0563
+0.04%
$ 22.55 million $ 362,594
Oct 6, 7 AM $ 0.0563
-0.11%
$ 22.55 million $ 367,666
Oct 6, 6 AM $ 0.0564
+0.37%
$ 22.57 million $ 378,953
Oct 6, 5 AM $ 0.0562
+0.16%
$ 22.49 million $ 366,844
Oct 6, 4 AM $ 0.0561
-0.01%
$ 22.45 million $ 381,201
Oct 6, 3 AM $ 0.0561
-0.09%
$ 22.46 million $ 389,601