DIMO Historical Data

DIMO Page 97
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0145
+2.94%
$ 6.01 million $ 567,206
Jan 6, 11 AM $ 0.0141
-4.01%
$ 5.84 million $ 543,853
Jan 6, 10 AM $ 0.0147
+9.69%
$ 6.08 million $ 557,187
Jan 6, 9 AM $ 0.0134
-1.34%
$ 5.55 million $ 460,632
Jan 6, 8 AM $ 0.0136
-1.32%
$ 5.62 million $ 460,872
Jan 6, 7 AM $ 0.0138
+0.20%
$ 5.7 million $ 460,432
Jan 6, 6 AM $ 0.0137
-2.24%
$ 5.68 million $ 444,987
Jan 6, 5 AM $ 0.0141
-5.35%
$ 5.81 million $ 441,853
Jan 6, 4 AM $ 0.0149
-0.73%
$ 6.15 million $ 440,986
Jan 6, 3 AM $ 0.0149
-2.35%
$ 6.18 million $ 439,473
Jan 6, 2 AM $ 0.0153
-3.20%
$ 6.18 million $ 419,431
Jan 6, 1 AM $ 0.0158
+5.40%
$ 6.54 million $ 398,733
Jan 6, 12 AM $ 0.015
+15.61%
$ 6.52 million $ 34,163
Jan 5, 11 PM $ 0.013
-1.00%
$ 5.36 million $ 113,082
Jan 5, 10 PM $ 0.0131
+0.38%
$ 5.41 million $ 108,842
Jan 5, 9 PM $ 0.013
-1.41%
$ 5.4 million $ 109,233
Jan 5, 8 PM $ 0.0132
+0.80%
$ 5.47 million $ 107,490
Jan 5, 7 PM $ 0.0131
+1.62%
$ 5.43 million $ 109,823
Jan 5, 6 PM $ 0.0129
+0.79%
$ 5.34 million $ 105,137
Jan 5, 5 PM $ 0.0128
+0.41%
$ 5.3 million $ 96,290
Jan 5, 4 PM $ 0.0128
+0.08%
$ 5.28 million $ 95,722
Jan 5, 3 PM $ 0.0127
+1.24%
$ 5.27 million $ 95,085
Jan 5, 2 PM $ 0.0126
+0.18%
$ 5.21 million $ 98,309
Jan 5, 1 PM $ 0.0126
+0.42%
$ 5.19 million $ 97,822
Jan 5, 12 PM $ 0.0125
-0.18%
$ 5.18 million $ 97,623
Jan 5, 11 AM $ 0.0125
-0.51%
$ 5.18 million $ 96,287
Jan 5, 10 AM $ 0.0126
-0.75%
$ 5.21 million $ 80,909
Jan 5, 9 AM $ 0.0127
+1.55%
$ 5.25 million $ 82,856
Jan 5, 8 AM $ 0.0125
-2.26%
$ 5.17 million $ 84,413
Jan 5, 7 AM $ 0.0128
+0.76%
$ 5.29 million $ 84,316
Jan 5, 6 AM $ 0.0127
-0.50%
$ 5.25 million $ 84,118
Jan 5, 5 AM $ 0.0128
+1.14%
$ 5.28 million $ 101,572
Jan 5, 4 AM $ 0.0126
-2.59%
$ 5.22 million $ 101,928
Jan 5, 3 AM $ 0.0129
+2.66%
$ 5.36 million $ 99,512
Jan 5, 2 AM $ 0.0126
-0.34%
$ 5.22 million $ 98,001
Jan 5, 1 AM $ 0.0126
-0.97%
$ 5.22 million $ 96,815
Jan 5, 12 AM $ 0.0127
+0.74%
$ 5.27 million $ 79,531
Jan 4, 11 PM $ 0.0126
+0.62%
$ 5.22 million $ 80,195
Jan 4, 10 PM $ 0.0126
-1.72%
$ 5.19 million $ 78,447
Jan 4, 9 PM $ 0.0128
-0.20%
$ 5.28 million $ 79,816
Jan 4, 8 PM $ 0.0128
-1.08%
$ 5.29 million $ 81,120
Jan 4, 7 PM $ 0.0129
+0.36%
$ 5.35 million $ 79,052
Jan 4, 6 PM $ 0.0129
+0.48%
$ 5.32 million $ 79,099
Jan 4, 5 PM $ 0.0128
-1.54%
$ 5.31 million $ 78,861
Jan 4, 4 PM $ 0.013
-0.12%
$ 5.39 million $ 84,046
Jan 4, 3 PM $ 0.013
+1.53%
$ 5.4 million $ 87,052
Jan 4, 2 PM $ 0.0128
-0.37%
$ 5.31 million $ 80,633
Jan 4, 1 PM $ 0.0129
-0.65%
$ 5.33 million $ 80,713
Jan 4, 12 PM $ 0.013
-0.39%
$ 5.37 million $ 81,026
Jan 4, 11 AM $ 0.013
+0.51%
$ 5.37 million $ 114,607