DIMO Historical Data

DIMO Page 98
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.013
+0.51%
$ 5.37 million $ 114,607
Jan 4, 10 AM $ 0.013
-1.94%
$ 5.35 million $ 114,760
Jan 4, 9 AM $ 0.0132
+2.38%
$ 5.45 million $ 121,070
Jan 4, 8 AM $ 0.0129
+0.00%
$ 5.32 million $ 118,535
Jan 4, 7 AM $ 0.0129
-0.62%
$ 5.32 million $ 121,290
Jan 4, 6 AM $ 0.013
+0.90%
$ 5.36 million $ 121,320
Jan 4, 5 AM $ 0.0129
-0.03%
$ -- $ 104,469
Jan 4, 4 AM $ 0.0129
+0.04%
$ -- $ 103,162
Jan 4, 3 AM $ 0.0129
+0.90%
$ -- $ 102,841
Jan 4, 2 AM $ 0.0128
+2.04%
$ -- $ 103,941
Jan 4, 1 AM $ 0.0125
+0.36%
$ -- $ 103,738
Jan 4, 12 AM $ 0.0125
-2.48%
$ -- $ 99,534
Jan 3, 11 PM $ 0.0128
+0.96%
$ 5.28 million $ 104,202
Jan 3, 10 PM $ 0.0127
+1.21%
$ 5.22 million $ 103,723
Jan 3, 9 PM $ 0.0125
+0.58%
$ 5.16 million $ 100,902
Jan 3, 8 PM $ 0.0124
+0.10%
$ 5.13 million $ 100,448
Jan 3, 7 PM $ 0.0124
-0.19%
$ 5.12 million $ 98,938
Jan 3, 6 PM $ 0.0124
+0.21%
$ 5.13 million $ 99,407
Jan 3, 5 PM $ 0.0124
+0.43%
$ 5.12 million $ 99,122
Jan 3, 4 PM $ 0.0124
-1.34%
$ 5.1 million $ 97,185
Jan 3, 3 PM $ 0.0125
-0.25%
$ 5.17 million $ 226,495
Jan 3, 2 PM $ 0.0126
-0.04%
$ 5.18 million $ 225,808
Jan 3, 1 PM $ 0.0126
+0.04%
$ 5.18 million $ 227,536
Jan 3, 12 PM $ 0.0126
-0.39%
$ 5.18 million $ 229,224
Jan 3, 11 AM $ 0.0126
-0.17%
$ 5.2 million $ 197,579
Jan 3, 10 AM $ 0.0126
-0.52%
$ 5.21 million $ 199,162
Jan 3, 9 AM $ 0.0127
-0.30%
$ 5.24 million $ 191,960
Jan 3, 8 AM $ 0.0127
-0.04%
$ 5.25 million $ 199,960
Jan 3, 7 AM $ 0.0127
-1.30%
$ 5.25 million $ 197,999
Jan 3, 6 AM $ 0.0129
-0.42%
$ 5.32 million $ 200,488
Jan 3, 5 AM $ 0.013
+0.41%
$ 5.35 million $ 201,966
Jan 3, 4 AM $ 0.0129
+0.03%
$ 5.32 million $ 206,564
Jan 3, 3 AM $ 0.0129
+0.45%
$ 5.32 million $ 209,513
Jan 3, 2 AM $ 0.0129
+0.22%
$ 5.3 million $ 299,658
Jan 3, 1 AM $ 0.0128
+0.03%
$ 5.29 million $ 298,951
Jan 3, 12 AM $ 0.0128
+0.34%
$ 5.29 million $ 290,319
Jan 2, 11 PM $ 0.0128
+0.35%
$ 5.27 million $ 289,776
Jan 2, 10 PM $ 0.0127
-0.39%
$ 5.25 million $ 289,211
Jan 2, 9 PM $ 0.0128
+0.81%
$ 5.27 million $ 290,697
Jan 2, 8 PM $ 0.0127
-0.32%
$ 5.23 million $ 288,744
Jan 2, 7 PM $ 0.0127
+1.21%
$ 5.24 million $ 288,765
Jan 2, 6 PM $ 0.0126
-1.51%
$ 5.18 million $ 290,937
Jan 2, 5 PM $ 0.0128
+1.03%
$ 5.26 million $ 292,829
Jan 2, 4 PM $ 0.0126
+0.47%
$ 5.21 million $ 289,338
Jan 2, 3 PM $ 0.0126
-0.08%
$ 5.18 million $ 291,275
Jan 2, 2 PM $ 0.0126
+0.57%
$ 5.18 million $ 292,772
Jan 2, 1 PM $ 0.0125
-0.16%
$ 5.16 million $ 165,321
Jan 2, 12 PM $ 0.0125
+0.73%
$ 5.17 million $ 296,401
Jan 2, 11 AM $ 0.0124
-0.16%
$ 5.13 million $ 294,632
Jan 2, 10 AM $ 0.0125
+0.98%
$ 5.14 million $ 295,849