DIMO Historical Data

DIMO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0561
-0.09%
$ 22.46 million $ 389,601
Oct 6, 2 AM $ 0.0561
+0.09%
$ 22.47 million $ 390,769
Oct 6, 1 AM $ 0.0561
+0.26%
$ 22.45 million $ 399,782
Oct 6, 12 AM $ 0.0559
-0.05%
$ 22.4 million $ 420,300
Oct 5, 11 PM $ 0.056
+0.58%
$ 22.41 million $ 450,171
Oct 5, 10 PM $ 0.0556
-0.24%
$ 22.28 million $ 453,626
Oct 5, 9 PM $ 0.0558
-0.41%
$ 22.33 million $ 471,212
Oct 5, 8 PM $ 0.056
+0.50%
$ 22.42 million $ 495,292
Oct 5, 7 PM $ 0.0557
-2.01%
$ 22.61 million $ 430,049
Oct 5, 6 PM $ 0.0569
-0.32%
$ 22.77 million $ 477,478
Oct 5, 5 PM $ 0.057
-0.88%
$ 22.84 million $ 526,751
Oct 5, 4 PM $ 0.0575
+0.69%
$ 23.04 million $ 853,542
Oct 5, 3 PM $ 0.0572
-0.62%
$ 22.89 million $ 839,256
Oct 5, 2 PM $ 0.0575
-0.05%
$ 23.03 million $ 837,028
Oct 5, 1 PM $ 0.0575
+0.07%
$ 23.04 million $ 836,197
Oct 5, 12 PM $ 0.0575
-1.14%
$ 23.02 million $ 834,845
Oct 5, 11 AM $ 0.0582
+1.18%
$ 23.29 million $ 852,325
Oct 5, 10 AM $ 0.0575
+0.52%
$ 23.02 million $ 840,462
Oct 5, 9 AM $ 0.0572
-2.17%
$ 22.9 million $ 847,027
Oct 5, 8 AM $ 0.0585
+0.14%
$ 23.41 million $ 851,992
Oct 5, 7 AM $ 0.0584
+0.00%
$ 23.37 million $ 855,697
Oct 5, 6 AM $ 0.0584
-0.26%
$ 23.26 million $ 856,196
Oct 5, 5 AM $ 0.0585
-0.11%
$ 23.32 million $ 854,625
Oct 5, 4 AM $ 0.0586
+1.02%
$ 23.35 million $ 881,655
Oct 5, 3 AM $ 0.058
-0.41%
$ 23.11 million $ 865,435
Oct 5, 2 AM $ 0.0582
-0.42%
$ 23.13 million $ 864,796
Oct 5, 1 AM $ 0.0585
+3.56%
$ 23.3 million $ 858,986
Oct 5, 12 AM $ 0.0565
-0.92%
$ 22.51 million $ 823,046
Oct 4, 11 PM $ 0.057
-1.25%
$ 22.72 million $ 806,557
Oct 4, 10 PM $ 0.0577
-0.32%
$ 22.72 million $ 798,954
Oct 4, 9 PM $ 0.0579
+1.81%
$ 23.22 million $ 793,516
Oct 4, 8 PM $ 0.0569
-0.07%
$ 22.67 million $ 754,818
Oct 4, 7 PM $ 0.0569
+0.66%
$ 22.68 million $ 742,068
Oct 4, 6 PM $ 0.0565
-3.95%
$ 22.56 million $ 687,857
Oct 4, 5 PM $ 0.0589
+4.95%
$ 23.52 million $ 662,097
Oct 4, 4 PM $ 0.0561
-0.42%
$ 22.35 million $ 305,125
Oct 4, 3 PM $ 0.0563
-1.56%
$ 22.5 million $ 255,946
Oct 4, 2 PM $ 0.0572
+1.16%
$ 22.8 million $ 259,550
Oct 4, 1 PM $ 0.0566
+0.13%
$ 22.54 million $ 268,449
Oct 4, 12 PM $ 0.0565
+0.33%
$ 22.51 million $ 268,899
Oct 4, 11 AM $ 0.0563
-0.05%
$ 22.44 million $ 258,121
Oct 4, 10 AM $ 0.0563
-0.36%
$ 22.45 million $ 255,635
Oct 4, 9 AM $ 0.0565
-0.90%
$ 22.53 million $ 255,885
Oct 4, 8 AM $ 0.0571
-0.30%
$ 22.73 million $ 251,266
Oct 4, 7 AM $ 0.0572
+0.24%
$ 22.8 million $ 244,933
Oct 4, 6 AM $ 0.0571
+0.67%
$ 22.75 million $ 239,607
Oct 4, 5 AM $ 0.0567
+1.16%
$ 22.59 million $ 239,955
Oct 4, 4 AM $ 0.056
-0.32%
$ 22.33 million $ 209,690
Oct 4, 3 AM $ 0.0562
-0.43%
$ 22.45 million $ 214,595
Oct 4, 2 AM $ 0.0565
-0.43%
$ 22.56 million $ 215,438