DIMO Historical Data

DIMO Page 99
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0125
+0.98%
$ 5.14 million $ 295,849
Jan 2, 9 AM $ 0.0123
+1.44%
$ 5.09 million $ 294,734
Jan 2, 8 AM $ 0.0122
-1.63%
$ 5.01 million $ 284,811
Jan 2, 7 AM $ 0.0124
-1.59%
$ 5.1 million $ 284,651
Jan 2, 6 AM $ 0.0126
+0.10%
$ 5.18 million $ 288,206
Jan 2, 5 AM $ 0.0126
-0.83%
$ 5.17 million $ 286,743
Jan 2, 4 AM $ 0.0127
-0.70%
$ 5.22 million $ 283,805
Jan 2, 3 AM $ 0.0127
+4.90%
$ 5.25 million $ 299,815
Jan 2, 2 AM $ 0.0122
-3.16%
$ 5.01 million $ 245,010
Jan 2, 1 AM $ 0.0125
+1.53%
$ 5.18 million $ 254,477
Jan 2, 12 AM $ 0.0124
+0.91%
$ 5.1 million $ 247,873
Jan 1, 11 PM $ 0.0122
+0.41%
$ 5.05 million $ 243,375
Jan 1, 10 PM $ 0.0122
+1.31%
$ 5.03 million $ 243,904
Jan 1, 9 PM $ 0.012
-0.64%
$ 4.96 million $ 241,218
Jan 1, 8 PM $ 0.0121
+0.41%
$ 5 million $ 246,999
Jan 1, 7 PM $ 0.0121
+0.17%
$ 4.97 million $ 246,163
Jan 1, 6 PM $ 0.012
+0.13%
$ 4.97 million $ 246,058
Jan 1, 5 PM $ 0.012
-2.66%
$ 4.96 million $ 253,639
Jan 1, 4 PM $ 0.0124
+4.20%
$ 5.1 million $ 258,908
Jan 1, 3 PM $ 0.0119
-0.79%
$ 4.89 million $ 245,414
Jan 1, 2 PM $ 0.012
+0.53%
$ 4.93 million $ 245,315
Jan 1, 1 PM $ 0.0119
+0.00%
$ 4.9 million $ 248,369
Jan 1, 12 PM $ 0.0119
-0.13%
$ 4.91 million $ 249,496
Jan 1, 11 AM $ 0.0119
+0.17%
$ 4.91 million $ 250,496
Jan 1, 10 AM $ 0.0119
+0.15%
$ 4.9 million $ 249,228
Jan 1, 9 AM $ 0.0119
-0.02%
$ 4.89 million $ 251,510
Jan 1, 8 AM $ 0.0119
-0.57%
$ 4.89 million $ 252,891
Jan 1, 7 AM $ 0.0119
+0.14%
$ 4.92 million $ 255,145
Jan 1, 6 AM $ 0.0119
-1.27%
$ 4.92 million $ 254,994
Jan 1, 5 AM $ 0.0121
-0.04%
$ 4.98 million $ 277,780
Jan 1, 4 AM $ 0.0121
-1.61%
$ 4.98 million $ 309,068
Jan 1, 3 AM $ 0.0123
+4.09%
$ 5.06 million $ 304,579
Jan 1, 2 AM $ 0.0118
+0.54%
$ 4.86 million $ 262,585
Jan 1, 1 AM $ 0.0117
-0.87%
$ 4.84 million $ 261,897
Jan 1, 12 AM $ 0.0118
-0.03%
$ 4.88 million $ 267,787
Download