Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMO Historical Data

DIMO Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2 AM $0.0118
-1.12%
$4.99 million $62,701
Mar 4, 1 AM $0.0119
+0.86%
$5.05 million $79,404
Mar 4, 12 AM $0.0118
+0.13%
$5.01 million $38,887
Mar 3, 11 PM $0.0118
-0.23%
$5 million $69,756
Mar 3, 10 PM $0.0118
-0.03%
$5.01 million $71,680
Mar 3, 9 PM $0.0118
-0.89%
$5.01 million $72,308
Mar 3, 8 PM $0.0119
-0.05%
$5.06 million $73,005
Mar 3, 7 PM $0.0119
+0.16%
$5.06 million $76,822
Mar 3, 6 PM $0.0119
-0.17%
$5.05 million $84,158
Mar 3, 5 PM $0.0119
+0.15%
$5.06 million $83,746
Mar 3, 4 PM $0.0119
-0.16%
$5.05 million $87,027
Mar 3, 3 PM $0.0119
+0.07%
$5.06 million $109,009
Mar 3, 2 PM $0.0119
+0.16%
$5.06 million $133,430
Mar 3, 1 PM $0.0119
-0.29%
$5.05 million $166,887
Mar 3, 12 PM $0.0119
+0.02%
$5.07 million $213,830
Mar 3, 11 AM $0.0119
-0.11%
$5.07 million $213,914
Mar 3, 10 AM $0.0119
-0.26%
$5.07 million $214,560
Mar 3, 9 AM $0.012
+0.33%
$5.08 million $215,361
Mar 3, 8 AM $0.0119
-0.22%
$5.07 million $217,870
Mar 3, 7 AM $0.012
+0.09%
$5.08 million $219,862
Mar 3, 6 AM $0.0119
-0.60%
$5.07 million $206,780
Mar 3, 5 AM $0.012
+0.23%
$5.1 million $209,129
Mar 3, 4 AM $0.012
-0.63%
$5.09 million $230,083
Mar 3, 3 AM $0.0121
+0.62%
$5.12 million $219,104
Mar 3, 2 AM $0.012
-3.99%
$5.09 million $218,292
Mar 3, 1 AM $0.0125
-1.54%
$5.31 million $217,254
Mar 3, 12 AM $0.0127
+1.23%
$5.39 million $224,129
Mar 2, 11 PM $0.0125
+0.62%
$5.32 million $185,864
Mar 2, 10 PM $0.0124
+0.26%
$5.29 million $183,775
Mar 2, 9 PM $0.0124
-0.03%
$5.28 million $184,184
Mar 2, 8 PM $0.0124
-1.31%
$5.28 million $184,792
Mar 2, 7 PM $0.0126
+1.40%
$5.35 million $181,403
Mar 2, 6 PM $0.0124
-0.12%
$5.27 million $173,189
Mar 2, 5 PM $0.0125
+1.78%
$5.3 million $173,205
Mar 2, 4 PM $0.0123
-0.30%
$5.21 million $168,980
Mar 2, 3 PM $0.0123
+7.05%
$5.22 million $133,530
Mar 2, 2 PM $0.0115
+1.23%
$4.88 million $116,576
Mar 2, 1 PM $0.0113
-0.64%
$4.82 million $82,576
Mar 2, 12 PM $0.0114
+0.37%
$4.85 million $35,422
Mar 2, 11 AM $0.0114
+0.46%
$4.83 million $35,934
Mar 2, 10 AM $0.0113
-0.75%
$4.81 million $35,054
Mar 2, 9 AM $0.0114
+0.13%
$4.85 million $34,180
Mar 2, 8 AM $0.0114
-2.81%
$4.84 million $31,393
Mar 2, 7 AM $0.0117
-0.59%
$4.98 million $30,899
Mar 2, 6 AM $0.0118
+0.06%
$5.01 million $31,372
Mar 2, 5 AM $0.0118
+0.16%
$5.01 million $32,460
Mar 2, 4 AM $0.0118
+0.04%
$5 million $32,222
Mar 2, 3 AM $0.0118
-0.20%
$5 million $35,094
Mar 2, 2 AM $0.0118
-0.20%
$5.01 million $35,755
Mar 2, 1 AM $0.0118
-1.72%
$5.02 million $104,311