DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00754
+0.00%
$ 3.76 million $ 24,378
Yesterday $ 0.00753
+1.84%
$ 3.76 million $ 26,996
Jun 19, 2026 $ 0.0074
-0.18%
$ 3.69 million $ 13,294
Jun 18, 2026 $ 0.00741
-0.05%
$ 3.7 million $ 14,024
Jun 17, 2026 $ 0.00742
+0.08%
$ 3.7 million $ 8,254
Jun 16, 2026 $ 0.00741
-5.11%
$ 3.7 million $ 37,495
Jun 15, 2026 $ 0.00781
-0.91%
$ 3.9 million $ 49,188
Jun 14, 2026 $ 0.00788
-1.65%
$ 3.93 million $ 21,831
Jun 13, 2026 $ 0.00801
-4.71%
$ 4.02 million $ 45,575
Jun 12, 2026 $ 0.00841
+0.19%
$ 4.22 million $ 24,290
Jun 11, 2026 $ 0.00839
-1.68%
$ 4.21 million $ 149,633
Jun 10, 2026 $ 0.00854
+1.25%
$ 4.28 million $ 143,665
Jun 9, 2026 $ 0.00843
-1.14%
$ 4.23 million $ 21,980
Jun 8, 2026 $ 0.00853
-0.74%
$ 4.28 million $ 14,093
Jun 7, 2026 $ 0.00859
+0.61%
$ 4.31 million $ 11,312
Jun 6, 2026 $ 0.00854
-2.79%
$ 4.27 million $ 17,484
Jun 5, 2026 $ 0.00878
-3.52%
$ 4.4 million $ 38,621
Jun 4, 2026 $ 0.00911
-2.75%
$ 4.56 million $ 29,513
Jun 3, 2026 $ 0.00936
-2.89%
$ 4.69 million $ 15,902
Jun 2, 2026 $ 0.00964
-2.58%
$ 4.83 million $ 43,775
Jun 1, 2026 $ 0.0099
-0.86%
$ 4.95 million $ 9,645
May 31, 2026 $ 0.00998
+0.67%
$ 5 million $ 13,921
May 30, 2026 $ 0.00992
+0.43%
$ 4.88 million $ 17,439
May 29, 2026 $ 0.00987
+1.12%
$ 4.93 million $ 41,150
May 28, 2026 $ 0.00977
-6.86%
$ 4.86 million $ 86,387
May 27, 2026 $ 0.0105
+5.41%
$ 5.24 million $ 166,045
May 26, 2026 $ 0.00995
-1.40%
$ 4.86 million $ 36,675
May 25, 2026 $ 0.0101
+3.79%
$ 5.04 million $ 54,268
May 24, 2026 $ 0.00972
-0.23%
$ 4.86 million $ 28,519
May 23, 2026 $ 0.00974
+0.52%
$ 4.9 million $ 14,138
May 22, 2026 $ 0.00969
-3.95%
$ 4.82 million $ 14,738
May 21, 2026 $ 0.0101
-3.70%
$ 5.02 million $ 32,308
May 20, 2026 $ 0.0105
+1.19%
$ 5.22 million $ 8,821
May 19, 2026 $ 0.0104
-1.56%
$ 5.16 million $ 19,200
May 18, 2026 $ 0.0105
-0.25%
$ 5.24 million $ 6,185
May 17, 2026 $ 0.0105
-1.19%
$ 5.25 million $ 13,037
May 16, 2026 $ 0.0107
-1.38%
$ 5.36 million $ 20,128
May 15, 2026 $ 0.0108
-1.45%
$ 5.37 million $ 25,428
May 14, 2026 $ 0.011
-3.29%
$ 5.45 million $ 27,212
May 13, 2026 $ 0.0114
-3.20%
$ 5.64 million $ 36,526
May 12, 2026 $ 0.0117
-0.71%
$ 5.82 million $ 17,518
May 11, 2026 $ 0.0118
+1.26%
$ 5.86 million $ 16,190
May 10, 2026 $ 0.0117
+1.26%
$ 5.79 million $ 21,749
May 9, 2026 $ 0.0115
+3.46%
$ 5.75 million $ 53,266
May 8, 2026 $ 0.0111
-0.23%
$ 5.56 million $ 10,910
May 7, 2026 $ 0.0112
+0.36%
$ 5.57 million $ 26,318
May 6, 2026 $ 0.0111
+2.20%
$ 5.55 million $ 176,811
May 5, 2026 $ 0.0109
-0.60%
$ 5.43 million $ 36,762
May 4, 2026 $ 0.011
-4.13%
$ 5.46 million $ 106,214
May 3, 2026 $ 0.0114
-2.76%
$ 5.7 million $ 14,570
Download