DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0121
+0.00%
$ 6.03 million $ 26,699
5:34 PM $ 0.0121
-0.08%
$ 6.03 million $ 26,685
5:33 PM $ 0.0121
+0.00%
$ 6.03 million $ 26,675
5:32 PM $ 0.0121
+0.00%
$ 6.03 million $ 26,672
5:31 PM $ 0.0121
+0.00%
$ 6.03 million $ 26,709
5:30 PM $ 0.0121
+0.00%
$ 6.03 million $ 26,709
5:29 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,711
5:28 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,661
5:27 PM $ 0.0121
-0.01%
$ 6.04 million $ 26,674
5:26 PM $ 0.0121
+0.22%
$ 6.04 million $ 26,588
5:25 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,588
5:24 PM $ 0.0121
-0.03%
$ 6.03 million $ 26,638
5:23 PM $ 0.0121
-0.10%
$ 6.03 million $ 26,674
5:22 PM $ 0.0121
-0.08%
$ 6.03 million $ 26,681
5:21 PM $ 0.0121
+0.07%
$ 6.03 million $ 26,679
5:20 PM $ 0.0121
+0.00%
$ 6.03 million $ 26,654
5:19 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,654
5:18 PM $ 0.0121
-0.07%
$ 6.04 million $ 26,641
5:17 PM $ 0.0121
+0.07%
$ 6.04 million $ 26,664
5:16 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,644
5:15 PM $ 0.0121
-0.08%
$ 6.04 million $ 26,611
5:14 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,628
5:13 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,661
5:12 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,660
5:11 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,648
5:10 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,674
5:09 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,674
5:08 PM $ 0.0121
+0.00%
$ 6.04 million $ 26,673
5:07 PM $ 0.0121
+0.08%
$ 6.04 million $ 26,714
5:06 PM $ 0.0121
-0.02%
$ 6.04 million $ 28,028
5:05 PM $ 0.0121
+0.00%
$ 6.04 million $ 29,970
5:04 PM $ 0.0121
+0.01%
$ 6.04 million $ 29,970
5:03 PM $ 0.0121
+0.00%
$ 6.04 million $ 30,898
5:02 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,111
5:01 PM $ 0.0121
-0.09%
$ 6.04 million $ 31,125
5:00 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,112
4:59 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,112
4:58 PM $ 0.0121
-0.01%
$ 6.04 million $ 31,115
4:57 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,085
4:56 PM $ 0.0121
+0.03%
$ 6.04 million $ 31,074
4:55 PM $ 0.0121
+0.01%
$ 6.04 million $ 31,098
4:54 PM $ 0.0121
+0.09%
$ 6.04 million $ 31,070
4:53 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,070
4:52 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,071
4:51 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,071
4:50 PM $ 0.0121
+0.00%
$ 6.04 million $ 31,053
4:49 PM $ 0.0121
+0.00%
$ 6.03 million $ 31,053
4:48 PM $ 0.0121
+0.01%
$ 6.03 million $ 31,018
4:47 PM $ 0.0121
+0.00%
$ 6.03 million $ 30,995
4:46 PM $ 0.0121
+0.09%
$ 6.03 million $ 31,001
Download