DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0125
+3.35%
$ 6.19 million $ 300,223
Apr 6 $ 0.0125
+3.35%
$ 6.19 million $ 300,223
Mar 30 $ 0.0121
-11.81%
$ 6.01 million $ 1.43 million
Mar 23 $ 0.0137
+0.98%
$ 6.8 million $ 976,884
Mar 16 $ 0.0136
+10.82%
$ 6.69 million $ 3.49 million
Mar 16 $ 0.0136
+10.82%
$ 6.75 million $ 3.49 million
Mar 9 $ 0.0123
+2.05%
$ 6.04 million $ 715,426
Mar 2 $ 0.0118
-1.49%
$ 5.44 million $ 723,537
Feb 23 $ 0.0119
+8.45%
$ 5.08 million $ 2.07 million
Feb 16 $ 0.0108
-1.95%
$ 4.67 million $ 1.6 million
Feb 9 $ 0.011
-1.61%
$ 4.67 million $ 1.7 million
Feb 2 $ 0.0106
-3.10%
$ 4.71 million $ 573,544
Jan 26 $ 0.0109
-8.65%
$ 4.57 million $ 1.12 million
Jan 19 $ 0.0124
-2.70%
$ 4.99 million $ 584,658
Jan 12 $ 0.0128
+3.33%
$ 5.31 million $ 613,007
Jan 5 $ 0.0128
+0.97%
$ 5.14 million $ 1.63 million
Dec 29 $ 0.0128
+1.26%
$ 5.22 million $ 1.29 million
Dec 22 $ 0.0134
-0.70%
$ 5.25 million $ 1.03 million
Dec 15 $ 0.0136
-19.01%
$ 5.53 million $ 1.14 million
Dec 8 $ 0.0174
-2.43%
$ 6.85 million $ 901,847
Dec 1 $ 0.0182
-12.35%
$ 7.26 million $ 1.97 million
Nov 24 $ 0.0209
+5.15%
$ 8.39 million $ 2.64 million
Nov 17 $ 0.0203
-9.68%
$ 8.19 million $ 2.33 million
Nov 10 $ 0.0314
+33.43%
$ 9.22 million $ 3.63 million
Nov 3 $ 0.0244
-36.12%
$ 9.6 million $ 5.77 million
Oct 27 $ 0.0387
-13.03%
$ 15.54 million $ 2.11 million
Oct 20 $ 0.0391
-8.19%
$ 17.95 million $ 1.48 million
Oct 13 $ 0.0428
-6.59%
$ 17.17 million $ 2.48 million
Oct 6 $ 0.0427
-23.66%
$ 18.43 million $ 1.5 million
Sep 29 $ 0.057
-4.68%
$ 22.41 million $ 2.27 million
Sep 22 $ 0.0547
-11.12%
$ 23.83 million $ 2.81 million
Sep 15 $ 0.0619
-13.09%
$ 24.42 million $ 1.25 million
Sep 8 $ 0.0715
-1.30%
$ 28.15 million $ 3.04 million
Sep 1 $ 0.074
-7.21%
$ 28.54 million $ 10.13 million
Aug 25 $ 0.0789
+58.56%
$ 31.38 million $ 37.02 million
Aug 18 $ 0.0493
-3.56%
$ 19.37 million $ 557,557
Aug 11 $ 0.0512
-8.68%
$ 17.14 million $ 1.2 million
Aug 4 $ 0.0569
-2.09%
$ 18.75 million $ 1.72 million
Jul 28 $ 0.0571
-10.58%
$ 19.45 million $ 1.36 million
Jul 21 $ 0.0631
+1.62%
$ 21.39 million $ 1.87 million
Jul 14 $ 0.0644
+4.54%
$ 20.79 million $ 2.78 million
Jul 7 $ 0.0704
+70.40%
$ 20.61 million $ 5.17 million
Jun 30 $ 0.0417
-5.37%
$ 13.84 million $ 969,158
Jun 23 $ 0.0455
-7.79%
$ 15.13 million $ 1.65 million
Jun 16 $ 0.0507
-4.71%
$ 16.87 million $ 2.11 million
Jun 9 $ 0.0533
-12.82%
$ 17.53 million $ 1.43 million
Jun 2 $ 0.0625
-0.24%
$ 19.83 million $ 1.54 million
May 26 $ 0.0627
-2.42%
$ 20.22 million $ 2.17 million
May 19 $ 0.0667
-6.93%
$ 20.62 million $ 1.55 million
May 12 $ 0.0687
-18.08%
$ 22.86 million $ 2.15 million
Download