XOVBank Historical Data

XOV
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.0₅205
+0.05%
$-- $1
Nov 30, 2024 $0.0₅205
-0.01%
$105 $1
Nov 29, 2024 $0.0₅205
-0.01%
$105 $0
Nov 28, 2024 $0.0₅205
+0.00%
$105 $2
Sep 2, 2024 $0.0₅205
-0.07%
$105 $1
Sep 1, 2024 $0.0₅205
+0.02%
$105 $1
Apr 21, 2024 $0.0₅205
-0.08%
$105 $0.1
Apr 20, 2024 $0.0₅205
+0.00%
$105 $0.1
Mar 2, 2024 $0.0₅205
+0.04%
$105 $0.1
Mar 1, 2024 $0.0₅205
-0.02%
$105 $0.1
Dec 31, 2023 $0.0₅203
-0.14%
$104 $2
Dec 30, 2023 $0.0₅203
-0.01%
$104 $30
Sep 8, 2023 $0.0000116
+0.31%
$-- $8
Sep 7, 2023 $0.0000116
-0.46%
$596 $8
May 11, 2023 $0.0000117
-0.13%
$-- $0
May 10, 2023 $0.0000117
-0.08%
$599 $0
Apr 18, 2023 $0.0000212
+1.07%
$-- $29
Apr 17, 2023 $0.0000209
-0.16%
$1,075 $28
Feb 9, 2023 $0.0000312
-4.89%
$1,599 $0
Feb 8, 2023 $0.0000165
+45.18%
$848 $4
Feb 7, 2023 $0.0000114
-0.14%
$584 $0.1
Jan 25, 2023 $0.0000154
-1.08%
$-- $0
Jan 24, 2023 $0.0000156
-4.41%
$800 $0
Dec 11, 2022 $0.0000127
+0.47%
$-- $0
Dec 10, 2022 $0.0000127
+0.03%
$650 $0
Dec 3, 2022 $0.00003
+0.13%
$1,541 $0.01
Dec 2, 2022 $0.00003
+0.03%
$1,539 $0.01
Nov 10, 2022 $0.0000276
+4.35%
$-- $5
Nov 9, 2022 $0.0000265
+13.23%
$1,361 $5
Nov 2, 2022 $0.000035
-1.23%
$1,797 $0
Nov 1, 2022 $0.0000354
+12.79%
$1,819 $0
Oct 31, 2022 $0.0000315
+0.90%
$1,615 $2
Oct 26, 2022 $0.0000311
+6.23%
$1,594 $20
Oct 25, 2022 $0.0000292
-27.66%
$1,501 $29
Sep 16, 2022 $0.000043
-0.12%
$2,205 $29
Sep 15, 2022 $0.000043
+1.14%
$2,205 $28
Aug 16, 2022 $0.0000572
+0.40%
$2,934 $1
Aug 15, 2022 $0.0000571
-3.73%
$2,929 $1
Aug 14, 2022 $0.0000604
+1.43%
$3,098 $10
Aug 13, 2022 $0.0000595
-0.88%
$3,052 $10
Jul 23, 2022 $0.0000476
+3.31%
$2,445 $0
Jul 22, 2022 $0.0000461
-2.12%
$2,367 $0
Jul 12, 2022 $0.0000427
-2.53%
$2,193 $0
Jul 11, 2022 $0.0000439
-4.67%
$2,251 $0
Jul 7, 2022 $0.0000356
-0.14%
$1,826 $1
Jul 6, 2022 $0.0000356
+3.63%
$1,829 $1
Jul 5, 2022 $0.0000997
+7.89%
$5,118 $11
Jul 4, 2022 $0.0000924
+115.64%
$4,743 $27
Jun 16, 2022 $0.0000385
-3.89%
$1,976 $18
Jun 15, 2022 $0.00004
+19.51%
$2,052 $19
Download