XOVBank Historical Data

XOV
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅205
+0.05%
$ -- $ 1
Nov 30, 2024 $ 0.0₅205
-0.01%
$ 105 $ 1
Nov 29, 2024 $ 0.0₅205
-0.01%
$ 105 $ 0
Nov 28, 2024 $ 0.0₅205
+0.00%
$ 105 $ 2
Sep 2, 2024 $ 0.0₅205
-0.07%
$ 105 $ 1
Sep 1, 2024 $ 0.0₅205
+0.02%
$ 105 $ 1
Apr 21, 2024 $ 0.0₅205
-0.08%
$ 105 $ 0.1
Apr 20, 2024 $ 0.0₅205
+0.00%
$ 105 $ 0.1
Mar 2, 2024 $ 0.0₅205
+0.04%
$ 105 $ 0.1
Mar 1, 2024 $ 0.0₅205
-0.02%
$ 105 $ 0.1
Dec 31, 2023 $ 0.0₅203
-0.14%
$ 104 $ 2
Dec 30, 2023 $ 0.0₅203
-0.01%
$ 104 $ 30
Sep 8, 2023 $ 0.0000116
+0.31%
$ -- $ 8
Sep 7, 2023 $ 0.0000116
-0.46%
$ 596 $ 8
May 11, 2023 $ 0.0000117
-0.13%
$ -- $ 0
May 10, 2023 $ 0.0000117
-0.08%
$ 599 $ 0
Apr 18, 2023 $ 0.0000212
+1.07%
$ -- $ 29
Apr 17, 2023 $ 0.0000209
-0.16%
$ 1,075 $ 28
Feb 9, 2023 $ 0.0000312
-4.89%
$ 1,599 $ 0
Feb 8, 2023 $ 0.0000165
+45.18%
$ 848 $ 4
Feb 7, 2023 $ 0.0000114
-0.14%
$ 584 $ 0.1
Jan 25, 2023 $ 0.0000154
-1.08%
$ -- $ 0
Jan 24, 2023 $ 0.0000156
-4.41%
$ 800 $ 0
Dec 11, 2022 $ 0.0000127
+0.47%
$ -- $ 0
Dec 10, 2022 $ 0.0000127
+0.03%
$ 650 $ 0
Dec 3, 2022 $ 0.00003
+0.13%
$ 1,541 $ 0.01
Dec 2, 2022 $ 0.00003
+0.03%
$ 1,539 $ 0.01
Nov 10, 2022 $ 0.0000276
+4.35%
$ -- $ 5
Nov 9, 2022 $ 0.0000265
+13.23%
$ 1,361 $ 5
Nov 2, 2022 $ 0.000035
-1.23%
$ 1,797 $ 0
Nov 1, 2022 $ 0.0000354
+12.79%
$ 1,819 $ 0
Oct 31, 2022 $ 0.0000315
+0.90%
$ 1,615 $ 2
Oct 26, 2022 $ 0.0000311
+6.23%
$ 1,594 $ 20
Oct 25, 2022 $ 0.0000292
-27.66%
$ 1,501 $ 29
Sep 16, 2022 $ 0.000043
-0.12%
$ 2,205 $ 29
Sep 15, 2022 $ 0.000043
+1.14%
$ 2,205 $ 28
Aug 16, 2022 $ 0.0000572
+0.40%
$ 2,934 $ 1
Aug 15, 2022 $ 0.0000571
-3.73%
$ 2,929 $ 1
Aug 14, 2022 $ 0.0000604
+1.43%
$ 3,098 $ 10
Aug 13, 2022 $ 0.0000595
-0.88%
$ 3,052 $ 10
Jul 23, 2022 $ 0.0000476
+3.31%
$ 2,445 $ 0
Jul 22, 2022 $ 0.0000461
-2.12%
$ 2,367 $ 0
Jul 12, 2022 $ 0.0000427
-2.53%
$ 2,193 $ 0
Jul 11, 2022 $ 0.0000439
-4.67%
$ 2,251 $ 0
Jul 7, 2022 $ 0.0000356
-0.14%
$ 1,826 $ 1
Jul 6, 2022 $ 0.0000356
+3.63%
$ 1,829 $ 1
Jul 5, 2022 $ 0.0000997
+7.89%
$ 5,118 $ 11
Jul 4, 2022 $ 0.0000924
+115.64%
$ 4,743 $ 27
Jun 16, 2022 $ 0.0000385
-3.89%
$ 1,976 $ 18
Jun 15, 2022 $ 0.00004
+19.51%
$ 2,052 $ 19
Download