Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XOVBank Historical Data

XOV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.0₅205
+0.05%
$-- $1
Nov 2024 $0.0₅205
-0.04%
$105 $3
Sep 2024 $0.0₅205
-0.05%
$-- $1
Apr 2024 $0.0₅205
-0.05%
$-- $0
Mar 2024 $0.0₅205
+0.04%
$-- $0
Dec 2023 $0.0₅203
-0.06%
$104 $32
Sep 2023 $0.0000116
-0.16%
$-- $17
May 2023 $0.0000117
-0.14%
$-- $0
Apr 2023 $0.0000212
+0.91%
$-- $57
Feb 2023 $0.0000312
+173.42%
$-- $4
Jan 2023 $0.0000154
-5.36%
$-- $1
Dec 2022 $0.0000127
-57.55%
$-- $1
Nov 2022 $0.0000276
-12.03%
$-- $11
Oct 2022 $0.0000315
-22.20%
$1,615 $51
Sep 2022 $0.000043
+1.14%
$-- $57
Aug 2022 $0.0000572
-4.74%
$-- $21
Jul 2022 $0.0000476
+11.17%
$-- $40
Jun 2022 $0.0000385
-9.58%
$-- $41
Mar 2022 $0.0000425
+0.17%
$-- $28
Feb 2022 $0.0000425
-20.93%
$-- $50
Jan 2022 $0.0000538
-28.19%
$-- $4
Dec 2021 $0.000121
+2.48%
$-- $45
Nov 2021 $0.000208
+407.42%
$-- $2
Oct 2021 $0.00013
+44.20%
$-- $211
Sep 2021 $0.0000901
-22.85%
$-- $648
Aug 2021 $0.0000978
-3.61%
$-- $419
Jul 2021 $0.000194
+13.13%
$-- $65
Jun 2021 $0.000196
+81.52%
$-- $1,727
May 2021 $0.0000303
-90.55%
$-- $412
Apr 2021 $0.0000839
-25.30%
$-- $2,605
Mar 2021 $0.000111
-39.93%
$-- $4.45 million
Feb 2021 $0.000184
+246.56%
$-- $5.63 million
Jan 2021 $0.0000687
-6.80%
$-- $4.76 million
Dec 2020 $0.0000738
+10.82%
$-- $2.65 million
Nov 2020 $0.0000633
+65.34%
$-- $1.06 million
Oct 2020 $0.0000426
+18.53%
$-- $1.03 million
Sep 2020 $0.000036
-51.32%
$-- $1.6 million
Aug 2020 $0.0000739
-11.12%
$-- $1.71 million
Jul 2020 $0.0000832
+40.48%
$-- $1.5 million
Jun 2020 $0.0000592
+95.92%
$-- $1.01 million
May 2020 $0.0000302
-22.85%
$-- $1.01 million
Apr 2020 $0.0000392
+8.15%
$-- $753,034
Mar 2020 $0.0000362
-2.67%
$-- $461,496
Feb 2020 $0.0000373
+10.09%
$1,916 $394,803
Jan 2020 $0.0000339
+63.75%
$-- $457,760
Dec 2019 $0.0000207
+35.77%
$-- $358,466
Nov 2019 $0.0000152
-71.22%
$-- $447,714
Oct 2019 $0.000053
-13.54%
$-- $921,453
Sep 2019 $0.0000612
-37.27%
$-- $1.02 million
Aug 2019 $0.0000976
-69.43%
$-- $971,644
Download