Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XOVBank Historical Data

XOV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25 $0.0₅205
+0.01%
$-- $4
Sep 2 $0.0₅205
-0.07%
$-- $1
Aug 26 $0.0₅205
+0.02%
$105 $1
Apr 15 $0.0₅205
+0.00%
$105 $0.1
Feb 26 $0.0₅205
+0.04%
$-- $0
Dec 25 $0.0₅203
-0.01%
$104 $30
Sep 4 $0.0000116
-0.16%
$-- $17
May 8 $0.0000117
-0.14%
$-- $0
Apr 17 $0.0000212
+0.91%
$-- $57
Feb 6 $0.0000312
+173.42%
$-- $4
Jan 23 $0.0000154
-5.36%
$-- $1
Dec 5 $0.0000127
+0.03%
$-- $0
Nov 28 $0.00003
+0.13%
$-- $0
Nov 7 $0.0000276
+18.06%
$-- $11
Oct 31 $0.000035
+12.31%
$-- $3
Oct 24 $0.0000311
-23.20%
$-- $49
Sep 12 $0.000043
+1.14%
$-- $57
Aug 15 $0.0000572
-3.57%
$-- $2
Aug 8 $0.0000604
+0.61%
$-- $19
Jul 18 $0.0000476
+1.14%
$-- $1
Jul 11 $0.0000427
-7.14%
$-- $0
Jul 4 $0.0000356
-16.97%
$-- $39
Jun 13 $0.0000385
+15.06%
$-- $36
Jun 6 $0.0000426
+0.01%
$-- $5
Mar 21 $0.0000425
+0.13%
$-- $0
Mar 7 $0.0000425
+0.03%
$-- $8
Feb 28 $0.0000425
-0.01%
$-- $32
Feb 14 $0.0000607
+5.71%
$-- $36
Feb 7 $0.0000424
+0.02%
$-- $0
Jan 31 $0.0000552
+3.17%
$-- $1
Jan 24 $0.0000424
-0.05%
$-- $0
Dec 27 $0.000076
+1.44%
$-- $3
Dec 6 $0.000121
-7.73%
$-- $25
Nov 29 $0.000126
+6.54%
$-- $20
Nov 22 $0.000208
-0.82%
$-- $1
Nov 1 $0.000041
+0.05%
$-- $1
Oct 25 $0.00013
+217.80%
$-- $1
Oct 18 $0.0000409
-66.68%
$-- $32
Oct 4 $0.000145
+1.72%
$-- $43
Sep 27 $0.0000964
+7.43%
$-- $306
Sep 13 $0.000479
+4.94%
$-- $202
Sep 6 $0.000457
+291.38%
$-- $274
Aug 23 $0.0000978
-33.68%
$-- $383
Aug 16 $0.0000371
-0.33%
$-- $4
Aug 2 $0.0000367
+0.03%
$-- $0
Jul 26 $0.000105
+3.13%
$-- $31
Jul 12 $0.000194
+0.23%
$-- $0
Jul 5 $0.000193
-5.08%
$-- $23
Jun 28 $0.00021
+28.01%
$-- $1,288
Jun 21 $0.00013
-60.07%
$-- $257
Download