XOVBank Historical Data

XOV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.0000511
+11.18%
$ 2,623 $ 31,791
Jun 12, 2020 $ 0.000046
-18.12%
$ 2,359 $ 64,792
Jun 11, 2020 $ 0.0000561
+39.60%
$ 2,882 $ 32,445
Jun 10, 2020 $ 0.0000402
+15.72%
$ 2,064 $ 25,825
Jun 9, 2020 $ 0.0000347
-0.01%
$ 1,783 $ 30,687
Jun 8, 2020 $ 0.0000348
-7.27%
$ 1,784 $ 28,916
Jun 7, 2020 $ 0.0000375
+8.19%
$ 1,923 $ 25,368
Jun 6, 2020 $ 0.0000346
+9.52%
$ 1,778 $ 47,592
Jun 5, 2020 $ 0.0000316
-2.14%
$ 1,624 $ 0
Jun 4, 2020 $ 0.0000323
+0.68%
$ 1,660 $ 2
Jun 3, 2020 $ 0.0000322
+3.10%
$ 1,651 $ 0
Jun 2, 2020 $ 0.0000312
-10.90%
$ 1,600 $ 85,163
Jun 1, 2020 $ 0.000035
+15.78%
$ 1,796 $ 45,585
May 31, 2020 $ 0.0000302
-17.37%
$ 1,552 $ 43,218
May 30, 2020 $ 0.0000366
+18.33%
$ 1,878 $ 45,717
May 29, 2020 $ 0.0000309
+0.55%
$ 1,587 $ 37,998
May 28, 2020 $ 0.0000307
+4.92%
$ 1,576 $ 27,266
May 27, 2020 $ 0.0000293
+3.68%
$ 1,502 $ 36,915
May 26, 2020 $ 0.0000282
-2.85%
$ 1,449 $ 32,116
May 25, 2020 $ 0.0000291
+2.87%
$ 1,491 $ 36,145
May 24, 2020 $ 0.0000283
-14.43%
$ 1,453 $ 15,467
May 23, 2020 $ 0.0000331
+23.09%
$ 1,699 $ 21,581
May 22, 2020 $ 0.0000269
+3.90%
$ 1,380 $ 30,403
May 21, 2020 $ 0.0000259
-17.89%
$ 1,328 $ 24,372
May 20, 2020 $ 0.0000315
-13.44%
$ 1,618 $ 34,638
May 19, 2020 $ 0.0000364
-5.69%
$ 1,868 $ 32,578
May 18, 2020 $ 0.0000386
-1.94%
$ 1,980 $ 28,723
May 17, 2020 $ 0.0000393
+3.33%
$ 2,019 $ 25,556
May 16, 2020 $ 0.0000381
+10.03%
$ 1,956 $ 36,220
May 15, 2020 $ 0.0000346
-4.87%
$ 1,777 $ 32,562
May 14, 2020 $ 0.0000364
-12.89%
$ 1,869 $ 26,465
May 13, 2020 $ 0.0000418
+22.45%
$ 2,146 $ 51,722
May 12, 2020 $ 0.0000341
-16.74%
$ 1,751 $ 33,617
May 11, 2020 $ 0.000041
+3.48%
$ 2,102 $ 23,752
May 10, 2020 $ 0.0000396
-6.07%
$ 2,032 $ 52,530
May 9, 2020 $ 0.0000422
+4.64%
$ 2,164 $ 39,117
May 8, 2020 $ 0.0000403
-5.13%
$ 2,069 $ 34,045
May 7, 2020 $ 0.0000425
+32.63%
$ 2,181 $ 36,191
May 6, 2020 $ 0.0000321
-1.71%
$ 1,649 $ 13,009
May 5, 2020 $ 0.0000327
+5.31%
$ 1,678 $ 37,867
May 4, 2020 $ 0.0000311
-13.31%
$ 1,594 $ 36,405
May 3, 2020 $ 0.0000358
-12.69%
$ 1,839 $ 21,491
May 2, 2020 $ 0.000041
-3.37%
$ 2,106 $ 27,092
May 1, 2020 $ 0.0000425
+8.33%
$ 2,179 $ 32,217
Apr 30, 2020 $ 0.0000392
+0.86%
$ 2,010 $ 14,304
Apr 29, 2020 $ 0.0000388
-10.59%
$ 1,992 $ 12,965
Apr 28, 2020 $ 0.0000435
+0.39%
$ 2,231 $ 6,253
Apr 27, 2020 $ 0.0000433
-8.45%
$ 2,223 $ 33,228
Apr 26, 2020 $ 0.0000473
-6.83%
$ 2,426 $ 64,079
Apr 25, 2020 $ 0.0000507
-12.81%
$ 2,605 $ 24,442