XOVBank Historical Data

XOV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0000582
+16.21%
$ 2,987 $ 6,650
Apr 23, 2020 $ 0.0000501
-14.21%
$ 2,569 $ 33,022
Apr 22, 2020 $ 0.0000583
+13.63%
$ 2,993 $ 40,174
Apr 21, 2020 $ 0.0000513
-9.07%
$ 2,633 $ 25,925
Apr 20, 2020 $ 0.0000564
+4.46%
$ 2,896 $ 28,747
Apr 19, 2020 $ 0.000054
+21.25%
$ 2,772 $ 29,455
Apr 18, 2020 $ 0.0000445
+8.76%
$ 2,286 $ 31,474
Apr 17, 2020 $ 0.0000409
+3.34%
$ 2,101 $ 15,993
Apr 16, 2020 $ 0.0000396
+17.38%
$ 2,032 $ 30,044
Apr 15, 2020 $ 0.0000338
-2.79%
$ 1,732 $ 27,044
Apr 14, 2020 $ 0.0000347
-3.60%
$ 1,782 $ 34,599
Apr 13, 2020 $ 0.000036
-2.11%
$ 1,848 $ 24,226
Apr 12, 2020 $ 0.0000368
-3.12%
$ 1,889 $ 25,230
Apr 11, 2020 $ 0.000038
+4.45%
$ 1,950 $ 28,607
Apr 10, 2020 $ 0.0000364
-7.14%
$ 1,866 $ 24,803
Apr 9, 2020 $ 0.0000392
-1.37%
$ 2,010 $ 29,137
Apr 8, 2020 $ 0.0000397
+0.40%
$ 2,037 $ 19,079
Apr 7, 2020 $ 0.0000395
-3.21%
$ 2,030 $ 33,149
Apr 6, 2020 $ 0.0000408
+14.14%
$ 2,096 $ 16,864
Apr 5, 2020 $ 0.0000358
-4.73%
$ 1,837 $ 15,749
Apr 4, 2020 $ 0.0000376
+10.52%
$ 1,928 $ 9,941
Apr 3, 2020 $ 0.000034
-3.95%
$ 1,745 $ 24,907
Apr 2, 2020 $ 0.0000353
-4.09%
$ 1,814 $ 18,564
Apr 1, 2020 $ 0.0000369
+1.80%
$ 1,891 $ 24,380
Mar 31, 2020 $ 0.0000362
+1.10%
$ 1,860 $ 23,082
Mar 30, 2020 $ 0.0000359
+19.09%
$ 1,841 $ 26,622
Mar 29, 2020 $ 0.0000301
-0.03%
$ 1,547 $ 24,148
Mar 28, 2020 $ 0.0000302
+4.02%
$ 1,549 $ 14,903
Mar 27, 2020 $ 0.000029
-12.57%
$ 1,488 $ 19,214
Mar 26, 2020 $ 0.0000332
+1.40%
$ 1,702 $ 24,548
Mar 25, 2020 $ 0.0000327
+7.26%
$ 1,678 $ 23,206
Mar 24, 2020 $ 0.0000305
+24.65%
$ 1,565 $ 23,046
Mar 23, 2020 $ 0.0000244
-26.39%
$ 1,254 $ 18,588
Mar 22, 2020 $ 0.0000332
+39.12%
$ 1,704 $ 23,873
Mar 21, 2020 $ 0.0000238
-0.46%
$ 1,224 $ 12,782
Mar 20, 2020 $ 0.0000239
+3.39%
$ 1,227 $ 6,397
Mar 19, 2020 $ 0.0000231
+4.81%
$ 1,187 $ 8,951
Mar 18, 2020 $ 0.000022
+20.61%
$ 1,132 $ 8,676
Mar 17, 2020 $ 0.0000183
-21.54%
$ 941 $ 14,758
Mar 16, 2020 $ 0.0000233
+17.33%
$ 1,197 $ 5,710
Mar 15, 2020 $ 0.0000199
+7.58%
$ 1,020 $ 5,747
Mar 14, 2020 $ 0.0000185
-13.34%
$ 949 $ 8,257
Mar 13, 2020 $ 0.0000212
+23.53%
$ 1,090 $ 5,745
Mar 12, 2020 $ 0.0000172
-44.84%
$ 884 $ 6,075
Mar 11, 2020 $ 0.0000312
-2.73%
$ 1,603 $ 9,912
Mar 10, 2020 $ 0.0000321
+0.65%
$ 1,647 $ 14,674
Mar 9, 2020 $ 0.0000311
-2.79%
$ 1,595 $ 0
Mar 8, 2020 $ 0.000032
-20.85%
$ 1,641 $ 0
Mar 7, 2020 $ 0.0000404
-2.73%
$ 2,073 $ 14,766
Mar 6, 2020 $ 0.0000415
+13.34%
$ 2,128 $ 19,746