XOVBank Historical Data

XOV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.0000365
+1.71%
$ 1,874 $ 2,645
Mar 4, 2020 $ 0.0000359
+0.05%
$ 1,841 $ 32,689
Mar 3, 2020 $ 0.0000359
-13.90%
$ 1,840 $ 30,514
Mar 2, 2020 $ 0.0000416
+4.48%
$ 2,136 $ 32,220
Mar 1, 2020 $ 0.0000368
-1.06%
$ 1,891 $ 1
Feb 29, 2020 $ 0.0000373
-3.84%
$ 1,916 $ 12,716
Feb 28, 2020 $ 0.0000388
-7.45%
$ 1,993 $ 19,507
Feb 27, 2020 $ 0.0000398
+3.85%
$ 2,043 $ 0
Feb 26, 2020 $ 0.0000384
-3.27%
$ 1,969 $ 400
Feb 25, 2020 $ 0.0000398
+2.30%
$ 2,041 $ 0
Feb 24, 2020 $ 0.0000446
-4.41%
$ 2,291 $ 751
Feb 23, 2020 $ 0.0000467
-13.77%
$ 2,395 $ 4,509
Feb 22, 2020 $ 0.0000541
+19.88%
$ 2,777 $ 11
Feb 21, 2020 $ 0.0000451
+2.84%
$ 2,316 $ 4,970
Feb 20, 2020 $ 0.0000439
+5.53%
$ 2,253 $ 1,876
Feb 19, 2020 $ 0.0000416
-18.01%
$ 2,137 $ 5,672
Feb 18, 2020 $ 0.0000507
+11.65%
$ 2,604 $ 7
Feb 17, 2020 $ 0.0000455
-3.40%
$ 2,334 $ 1
Feb 16, 2020 $ 0.0000471
-0.99%
$ 2,419 $ 0
Feb 15, 2020 $ 0.0000476
-7.38%
$ 2,441 $ 3
Feb 14, 2020 $ 0.0000514
+6.25%
$ 2,637 $ 43,425
Feb 13, 2020 $ 0.0000483
+7.10%
$ 2,481 $ 49,633
Feb 12, 2020 $ 0.0000452
+5.91%
$ 2,318 $ 49,189
Feb 11, 2020 $ 0.0000426
+0.43%
$ 2,189 $ 47,825
Feb 10, 2020 $ 0.0000425
-1.64%
$ 2,181 $ 42,492
Feb 9, 2020 $ 0.0000432
+1.74%
$ 2,217 $ 50,442
Feb 8, 2020 $ 0.0000425
+0.14%
$ 2,181 $ 50,339
Feb 7, 2020 $ 0.0000424
+1.04%
$ 2,178 $ 10,357
Feb 5, 2020 $ 0.0000372
+3.58%
$ 1,910 $ 0
Feb 4, 2020 $ 0.0000359
-0.45%
$ 1,844 $ 0
Feb 3, 2020 $ 0.0000361
+1.58%
$ 1,853 $ 1
Feb 2, 2020 $ 0.0000355
+3.16%
$ 1,824 $ 0.1
Feb 1, 2020 $ 0.0000345
+1.67%
$ 1,769 $ 675
Jan 31, 2020 $ 0.0000339
-2.69%
$ 1,739 $ 28,853
Jan 30, 2020 $ 0.0000348
+11.26%
$ 1,787 $ 3,828
Jan 29, 2020 $ 0.0000313
-6.18%
$ 1,607 $ 749
Jan 28, 2020 $ 0.0000334
-1.76%
$ 1,713 $ 16,001
Jan 27, 2020 $ 0.000034
-3.00%
$ 1,744 $ 26,807
Jan 26, 2020 $ 0.000035
+20.95%
$ 1,798 $ 31,195
Jan 25, 2020 $ 0.000029
+0.74%
$ 1,487 $ 8,641
Jan 22, 2020 $ 0.0000285
-0.84%
$ 1,463 $ 0
Jan 21, 2020 $ 0.0000287
+1.28%
$ 1,476 $ 0
Jan 20, 2020 $ 0.0000284
+0.50%
$ 1,457 $ 1
Jan 19, 2020 $ 0.0000299
-4.80%
$ 1,536 $ 0
Jan 18, 2020 $ 0.0000314
-2.92%
$ 1,614 $ 0
Jan 17, 2020 $ 0.0000325
+10.01%
$ 1,666 $ 3
Jan 16, 2020 $ 0.0000295
+11.79%
$ 1,514 $ 3,272
Jan 15, 2020 $ 0.0000264
+6.79%
$ 1,354 $ 3,656
Jan 14, 2020 $ 0.0000247
+14.41%
$ 1,268 $ 3
Jan 13, 2020 $ 0.0000216
-7.31%
$ 1,109 $ 59,764