XOVBank Historical Data

XOV Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0000233
+2.03%
$ 1,196 $ 22,881
Jan 11, 2020 $ 0.0000228
-0.69%
$ 1,171 $ 33,429
Jan 10, 2020 $ 0.000023
+3.52%
$ 1,180 $ 4,592
Jan 9, 2020 $ 0.0000222
-1.49%
$ 1,140 $ 26,243
Jan 8, 2020 $ 0.0000226
-2.50%
$ 1,158 $ 9,159
Jan 7, 2020 $ 0.0000231
+0.01%
$ 1,188 $ 9,043
Jan 6, 2020 $ 0.0000231
+6.48%
$ 1,187 $ 22,258
Jan 5, 2020 $ 0.0000217
+0.83%
$ 1,115 $ 23,201
Jan 4, 2020 $ 0.0000215
-0.04%
$ 1,106 $ 72,503
Jan 3, 2020 $ 0.0000215
+12.47%
$ 1,106 $ 24,679
Jan 2, 2020 $ 0.0000192
-2.49%
$ 983 $ 26,995
Jan 1, 2020 $ 0.0000196
-5.05%
$ 1,008 $ 0
Dec 31, 2019 $ 0.0000207
-1.58%
$ 1,062 $ 5,599
Dec 30, 2019 $ 0.000021
-0.62%
$ 1,079 $ 9,191
Dec 29, 2019 $ 0.0000199
+3.76%
$ 1,024 $ 0.1
Dec 28, 2019 $ 0.0000192
+0.97%
$ 987 $ 0.1
Dec 27, 2019 $ 0.0000188
-0.59%
$ 966 $ 0
Dec 26, 2019 $ 0.0000189
-0.33%
$ 971 $ 0
Dec 25, 2019 $ 0.00002
-0.18%
$ 1,028 $ 0
Dec 24, 2019 $ 0.0000201
-2.94%
$ 1,030 $ 4,875
Dec 23, 2019 $ 0.0000207
+3.97%
$ 1,062 $ 15,844
Dec 22, 2019 $ 0.0000199
-3.52%
$ 1,021 $ 5,537
Dec 21, 2019 $ 0.0000206
+5.79%
$ 1,058 $ 1,552
Dec 20, 2019 $ 0.0000195
+0.04%
$ 1,000 $ 23,009
Dec 19, 2019 $ 0.0000195
-3.41%
$ 1,000 $ 20,742
Dec 18, 2019 $ 0.0000202
+9.05%
$ 1,035 $ 7,449
Dec 17, 2019 $ 0.0000185
-2.32%
$ 951 $ 0
Dec 16, 2019 $ 0.0000214
-0.17%
$ 1,099 $ 0
Dec 15, 2019 $ 0.0000214
-5.87%
$ 1,101 $ 2
Dec 14, 2019 $ 0.0000228
-12.93%
$ 1,170 $ 17,494
Dec 13, 2019 $ 0.0000174
-0.24%
$ 893 $ 0
Dec 12, 2019 $ 0.0000174
+0.79%
$ 895 $ 1
Dec 11, 2019 $ 0.0000173
-1.16%
$ 886 $ 2,264
Dec 10, 2019 $ 0.0000175
-1.36%
$ 897 $ 20,622
Dec 9, 2019 $ 0.0000177
-2.21%
$ 909 $ 13,632
Dec 8, 2019 $ 0.0000181
+1.57%
$ 929 $ 1
Dec 7, 2019 $ 0.0000178
-0.97%
$ 915 $ 0
Dec 6, 2019 $ 0.000018
-0.32%
$ 924 $ 0
Dec 5, 2019 $ 0.0000181
+2.11%
$ 930 $ 16,034
Dec 4, 2019 $ 0.0000179
-0.23%
$ 918 $ 27,881
Dec 3, 2019 $ 0.0000179
+19.34%
$ 920 $ 124,584
Dec 2, 2019 $ 0.000015
-17.26%
$ 771 $ 17,218
Dec 1, 2019 $ 0.0000182
+19.13%
$ 932 $ 24,933
Nov 30, 2019 $ 0.0000152
+9.56%
$ 782 $ 6,422
Nov 29, 2019 $ 0.0000141
-48.80%
$ 725 $ 0
Nov 28, 2019 $ 0.0000276
-60.79%
$ 1,415 $ 6
Nov 27, 2019 $ 0.0000705
+0.37%
$ 3,617 $ 1
Nov 26, 2019 $ 0.0000702
+427.24%
$ 3,604 $ 1
Nov 25, 2019 $ 0.0000133
+3.93%
$ 682 $ 0.1
Nov 24, 2019 $ 0.0000128
-51.25%
$ 656 $ 1