XOVBank Historical Data

XOV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.0000426
+0.01%
$ 2,185 $ 2
Jun 9, 2022 $ 0.0000426
+0.00%
$ 2,185 $ 2
Mar 23, 2022 $ 0.0000425
+0.21%
$ 2,184 $ 0
Mar 22, 2022 $ 0.0000425
-0.07%
$ 2,179 $ 0
Mar 7, 2022 $ 0.0000425
+0.03%
$ 2,180 $ 8
Mar 6, 2022 $ 0.0000425
+0.00%
$ 2,180 $ 8
Mar 1, 2022 $ 0.0000425
+0.03%
$ 2,181 $ 12
Feb 28, 2022 $ 0.0000425
+0.01%
$ 2,180 $ 12
Feb 15, 2022 $ 0.0000607
+3.53%
$ 3,118 $ 19
Feb 14, 2022 $ 0.0000587
+2.10%
$ 3,011 $ 18
Feb 12, 2022 $ 0.0000424
+0.01%
$ 2,177 $ 0
Feb 11, 2022 $ 0.0000424
+0.04%
$ 2,177 $ 0
Feb 1, 2022 $ 0.0000552
+2.81%
$ 2,835 $ 1
Jan 31, 2022 $ 0.0000538
+0.54%
$ 2,763 $ 1
Jan 30, 2022 $ 0.0000424
-0.08%
$ 2,177 $ 0
Jan 29, 2022 $ 0.0000424
+0.01%
$ 2,178 $ 0
Jan 2, 2022 $ 0.000076
+0.71%
$ 3,903 $ 2
Jan 1, 2022 $ 0.0000755
+0.71%
$ 3,874 $ 2
Dec 10, 2021 $ 0.000121
-2.19%
$ 6,210 $ 13
Dec 9, 2021 $ 0.000125
-4.94%
$ 6,398 $ 13
Dec 5, 2021 $ 0.000126
+1.73%
$ 6,456 $ 10
Dec 4, 2021 $ 0.000123
+4.31%
$ 6,321 $ 10
Nov 23, 2021 $ 0.000208
+1.83%
$ 10,680 $ 0
Nov 22, 2021 $ 0.000205
-2.33%
$ 10,517 $ 0
Nov 4, 2021 $ 0.000041
+0.03%
$ 2,106 $ 0
Nov 3, 2021 $ 0.000041
+0.02%
$ 2,105 $ 0
Oct 31, 2021 $ 0.00013
-0.03%
$ 6,666 $ 0
Oct 30, 2021 $ 0.00013
-0.01%
$ 6,668 $ 0
Oct 25, 2021 $ 0.0000409
-0.06%
$ 2,097 $ 1
Oct 24, 2021 $ 0.0000409
+0.00%
$ 2,098 $ 1
Oct 22, 2021 $ 0.000119
-2.54%
$ 6,095 $ 15
Oct 21, 2021 $ 0.000122
-0.62%
$ 6,259 $ 16
Oct 8, 2021 $ 0.000145
+1.26%
$ 7,457 $ 22
Oct 7, 2021 $ 0.000143
+0.44%
$ 7,364 $ 22
Oct 1, 2021 $ 0.0000964
+7.07%
$ 4,950 $ 135
Sep 30, 2021 $ 0.0000901
+0.37%
$ 4,624 $ 172
Sep 16, 2021 $ 0.000479
-0.38%
$ 24,610 $ 53
Sep 15, 2021 $ 0.000481
+111.23%
$ 24,694 $ 53
Sep 14, 2021 $ 0.000228
+13.86%
$ 11,687 $ 19
Sep 13, 2021 $ 0.000451
-1.18%
$ 23,174 $ 77
Sep 12, 2021 $ 0.000457
+128.52%
$ 23,459 $ 80
Sep 11, 2021 $ 0.0002
+0.02%
$ 10,265 $ 46
Sep 10, 2021 $ 0.0002
+0.02%
$ 10,265 $ 28
Sep 9, 2021 $ 0.0002
+0.00%
$ 10,264 $ 28
Sep 8, 2021 $ 0.0001
-2.91%
$ 5,140 $ 46
Sep 7, 2021 $ 0.000103
-11.79%
$ 5,287 $ 47
Aug 29, 2021 $ 0.0000978
+0.49%
$ 5,022 $ 151
Aug 28, 2021 $ 0.0000973
-25.31%
$ 4,993 $ 209
Aug 27, 2021 $ 0.000131
+5.31%
$ 6,700 $ 5
Aug 26, 2021 $ 0.000125
-0.19%
$ 6,393 $ 4