Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XOVBank Historical Data

XOV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $0.0000426
+0.01%
$2,185 $2
Jun 9, 2022 $0.0000426
+0.00%
$2,185 $2
Mar 23, 2022 $0.0000425
+0.21%
$2,184 $0
Mar 22, 2022 $0.0000425
-0.07%
$2,179 $0
Mar 7, 2022 $0.0000425
+0.03%
$2,180 $8
Mar 6, 2022 $0.0000425
+0.00%
$2,180 $8
Mar 1, 2022 $0.0000425
+0.03%
$2,181 $12
Feb 28, 2022 $0.0000425
+0.01%
$2,180 $12
Feb 15, 2022 $0.0000607
+3.53%
$3,118 $19
Feb 14, 2022 $0.0000587
+2.10%
$3,011 $18
Feb 12, 2022 $0.0000424
+0.01%
$2,177 $0
Feb 11, 2022 $0.0000424
+0.04%
$2,177 $0
Feb 1, 2022 $0.0000552
+2.81%
$2,835 $1
Jan 31, 2022 $0.0000538
+0.54%
$2,763 $1
Jan 30, 2022 $0.0000424
-0.08%
$2,177 $0
Jan 29, 2022 $0.0000424
+0.01%
$2,178 $0
Jan 2, 2022 $0.000076
+0.71%
$3,903 $2
Jan 1, 2022 $0.0000755
+0.71%
$3,874 $2
Dec 10, 2021 $0.000121
-2.19%
$6,210 $13
Dec 9, 2021 $0.000125
-4.94%
$6,398 $13
Dec 5, 2021 $0.000126
+1.73%
$6,456 $10
Dec 4, 2021 $0.000123
+4.31%
$6,321 $10
Nov 23, 2021 $0.000208
+1.83%
$10,680 $0
Nov 22, 2021 $0.000205
-2.33%
$10,517 $0
Nov 4, 2021 $0.000041
+0.03%
$2,106 $0
Nov 3, 2021 $0.000041
+0.02%
$2,105 $0
Oct 31, 2021 $0.00013
-0.03%
$6,666 $0
Oct 30, 2021 $0.00013
-0.01%
$6,668 $0
Oct 25, 2021 $0.0000409
-0.06%
$2,097 $1
Oct 24, 2021 $0.0000409
+0.00%
$2,098 $1
Oct 22, 2021 $0.000119
-2.54%
$6,095 $15
Oct 21, 2021 $0.000122
-0.62%
$6,259 $16
Oct 8, 2021 $0.000145
+1.26%
$7,457 $22
Oct 7, 2021 $0.000143
+0.44%
$7,364 $22
Oct 1, 2021 $0.0000964
+7.07%
$4,950 $135
Sep 30, 2021 $0.0000901
+0.37%
$4,624 $172
Sep 16, 2021 $0.000479
-0.38%
$24,610 $53
Sep 15, 2021 $0.000481
+111.23%
$24,694 $53
Sep 14, 2021 $0.000228
+13.86%
$11,687 $19
Sep 13, 2021 $0.000451
-1.18%
$23,174 $77
Sep 12, 2021 $0.000457
+128.52%
$23,459 $80
Sep 11, 2021 $0.0002
+0.02%
$10,265 $46
Sep 10, 2021 $0.0002
+0.02%
$10,265 $28
Sep 9, 2021 $0.0002
+0.00%
$10,264 $28
Sep 8, 2021 $0.0001
-2.91%
$5,140 $46
Sep 7, 2021 $0.000103
-11.79%
$5,287 $47
Aug 29, 2021 $0.0000978
+0.49%
$5,022 $151
Aug 28, 2021 $0.0000973
-25.31%
$4,993 $209
Aug 27, 2021 $0.000131
+5.31%
$6,700 $5
Aug 26, 2021 $0.000125
-0.19%
$6,393 $4