Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XOVBank Historical Data

XOV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14 $0.000152
+0.84%
$-- $80
Jun 7 $0.00015
+84.93%
$-- $108
May 31 $0.0000813
-24.73%
$-- $37
May 24 $0.0000303
+0.24%
$-- $1
May 17 $0.000118
-72.67%
$-- $56
May 10 $0.000292
+144.29%
$-- $59
May 3 $0.000119
-62.84%
$-- $287
Apr 26 $0.000321
+192.06%
$-- $117
Apr 19 $0.0000907
-13.22%
$-- $0
Apr 12 $0.000109
-71.30%
$-- $339
Apr 5 $0.000381
+159.19%
$-- $2,056
Mar 29 $0.000147
+34.85%
$-- $123
Mar 22 $0.000103
-18.51%
$-- $665,013
Mar 15 $0.000125
-16.45%
$-- $798,365
Mar 8 $0.00015
-27.85%
$-- $1.4 million
Mar 1 $0.000208
+12.70%
$-- $1.59 million
Feb 22 $0.000184
+35.36%
$-- $1.66 million
Feb 15 $0.000136
-16.32%
$-- $705,778
Feb 8 $0.000163
+25.58%
$-- $2.12 million
Feb 1 $0.00013
+143.95%
$-- $1.15 million
Jan 25 $0.0000687
+37.12%
$-- $254,943
Jan 18 $0.0000555
+49.99%
$-- $14
Jan 11 $0.0000476
-5.66%
$-- $1.59 million
Jan 4 $0.0000506
+3.59%
$-- $2.54 million
Dec 28 $0.0000488
-31.02%
$-- $913,589
Dec 21 $0.0000548
+82.67%
$-- $781,573
Dec 14 $0.000039
-33.19%
$-- $540,463
Dec 7 $0.0000592
-0.89%
$-- $576,823
Nov 30 $0.00006
-5.14%
$-- $333,634
Nov 23 $0.0000632
-12.92%
$-- $683,126
Nov 16 $0.0000726
+152.85%
$-- $251,213
Nov 9 $0.0000321
-11.61%
$-- $3
Nov 2 $0.0000363
-5.06%
$-- $8,672
Oct 26 $0.0000426
+16.73%
$-- $244,105
Oct 19 $0.0000365
-12.17%
$-- $114,356
Oct 12 $0.0000416
-7.48%
$-- $236,089
Oct 5 $0.000045
+44.45%
$-- $278,078
Sep 28 $0.0000352
-34.31%
$-- $326,950
Sep 21 $0.0000536
-15.05%
$-- $400,289
Sep 14 $0.0000631
+32.60%
$-- $449,692
Sep 7 $0.0000476
+22.57%
$-- $384,179
Aug 31 $0.0000388
-46.60%
$-- $288,660
Aug 24 $0.0000726
-15.63%
$-- $421,779
Aug 17 $0.0000861
-20.58%
$-- $449,294
Aug 10 $0.000108
+15.74%
$-- $289,149
Aug 3 $0.0000936
-3.05%
$-- $350,171
Jul 27 $0.0000965
+6.28%
$-- $421,946
Jul 20 $0.0000908
+52.35%
$-- $298,883
Jul 13 $0.0000596
+6.58%
$-- $333,652
Jul 6 $0.0000559
+6.20%
$-- $307,132