XOVBank Historical Data

XOV Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Sep 8, 2018	$ 0.00401	+0.00%	$ --	$ 6,492
Sep 7, 2018	$ 0.00398	+0.00%	$ --	$ 6,475
Sep 6, 2018	$ 0.00438	+0.00%	$ --	$ 7,157
Sep 5, 2018	$ 0.00463	+0.00%	$ --	$ 7,327
Sep 4, 2018	$ 0.0048	+0.00%	$ --	$ 7,265
Sep 3, 2018	$ 0.00432	+0.00%	$ --	$ 7,234
Sep 2, 2018	$ 0.00409	+0.00%	$ --	$ 7,107
Sep 1, 2018	$ 0.00405	+0.00%	$ --	$ 6,989
Aug 31, 2018	$ 0.00418	+0.00%	$ --	$ 6,947
Aug 30, 2018	$ 0.00407	+0.00%	$ --	$ 7,063
Aug 29, 2018	$ 0.00324	+0.00%	$ --	$ 6,990
Aug 28, 2018	$ 0.00266	+0.00%	$ --	$ 6,734
Aug 27, 2018	$ 0.00285	+0.00%	$ --	$ 6,696
Aug 26, 2018	$ 0.00314	+0.00%	$ --	$ 6,733
Aug 25, 2018	$ 0.00321	+0.00%	$ --	$ 6,566
Aug 24, 2018	$ 0.0031	+0.00%	$ --	$ 6,451
Aug 23, 2018	$ 0.00292	+0.00%	$ --	$ 6,593
Aug 22, 2018	$ 0.00296	+0.00%	$ --	$ 6,418
Aug 21, 2018	$ 0.00331	+0.00%	$ --	$ 6,475
Aug 20, 2018	$ 0.00353	+0.00%	$ --	$ 6,423
Aug 19, 2018	$ 0.00384	+0.00%	$ --	$ 6,482
Aug 18, 2018	$ 0.00398	+0.00%	$ --	$ 6,470
Aug 17, 2018	$ 0.0042	+0.00%	$ --	$ 6,376
Aug 16, 2018	$ 0.00452	+0.00%	$ --	$ 6,372
Aug 15, 2018	$ 0.00417	+0.00%	$ --	$ 6,093
Aug 14, 2018	$ 0.00445	+0.00%	$ --	$ 6,363
Aug 13, 2018	$ 0.00419	+0.00%	$ --	$ 6,339
Aug 12, 2018	$ 0.0045	+0.00%	$ --	$ 6,230
Aug 11, 2018	$ 0.00476	+0.00%	$ --	$ 6,446
Aug 10, 2018	$ 0.00473	+0.00%	$ --	$ 6,424
Aug 9, 2018	$ 0.0064	+0.00%	$ --	$ 6,496
Aug 8, 2018	$ 0.013	+0.00%	$ --	$ 7,023
Aug 7, 2018	$ 0.0137	+0.00%	$ --	$ 7,019

Download