Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XOVBank Historical Data

XOV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.000148
+0.03%
$7,576 $7
Aug 24, 2021 $0.000148
+0.01%
$7,574 $7
Aug 21, 2021 $0.0000371
-0.04%
$1,903 $2
Aug 20, 2021 $0.0000371
-0.26%
$1,905 $2
Aug 4, 2021 $0.0000367
+0.13%
$1,886 $0
Aug 3, 2021 $0.0000367
-0.04%
$1,885 $0
Aug 1, 2021 $0.000105
+3.13%
$5,374 $31
Jul 12, 2021 $0.000194
+0.23%
$9,935 $0
Jul 11, 2021 $0.000193
+1.41%
$9,914 $0
Jul 6, 2021 $0.000205
+3.44%
$10,536 $11
Jul 5, 2021 $0.000199
-2.43%
$10,191 $11
Jul 4, 2021 $0.00021
+5.26%
$10,764 $21
Jul 3, 2021 $0.000199
+16.44%
$10,226 $21
Jun 30, 2021 $0.000196
+0.69%
$10,058 $1
Jun 29, 2021 $0.000195
+13.86%
$9,987 $1,219
Jun 28, 2021 $0.000171
+4.28%
$8,770 $26
Jun 27, 2021 $0.00013
-51.65%
$6,677 $0
Jun 26, 2021 $0.000269
+13.68%
$13,786 $36
Jun 25, 2021 $0.000236
+32.11%
$12,134 $54
Jun 24, 2021 $0.000179
-24.30%
$9,179 $1
Jun 23, 2021 $0.000236
+26.34%
$12,129 $44
Jun 22, 2021 $0.000187
-40.90%
$9,596 $118
Jun 21, 2021 $0.000316
-3.04%
$16,217 $3
Jun 18, 2021 $0.000152
-8.70%
$7,789 $20
Jun 17, 2021 $0.000166
+2.11%
$8,534 $30
Jun 14, 2021 $0.000155
+2.69%
$7,932 $31
Jun 13, 2021 $0.00015
+23.43%
$7,717 $31
Jun 11, 2021 $0.000123
-0.18%
$6,331 $11
Jun 10, 2021 $0.000124
-2.94%
$6,352 $11
Jun 9, 2021 $0.000366
+9.48%
$18,786 $11
Jun 8, 2021 $0.000334
+4.02%
$17,158 $10
Jun 7, 2021 $0.000079
-2.80%
$4,056 $35
Jun 6, 2021 $0.0000813
-24.73%
$4,171 $37
May 30, 2021 $0.0000303
-0.03%
$1,556 $0.1
May 25, 2021 $0.0000304
+0.30%
$1,559 $1
May 24, 2021 $0.0000303
+0.23%
$1,555 $1
May 21, 2021 $0.000118
-15.25%
$6,032 $1
May 20, 2021 $0.000139
+85.08%
$7,116 $1
May 19, 2021 $0.0000754
-44.50%
$3,870 $4
May 18, 2021 $0.000136
-68.91%
$6,965 $6
May 17, 2021 $0.000437
+1.53%
$22,408 $44
May 16, 2021 $0.000292
+0.73%
$15,004 $5
May 15, 2021 $0.00029
-0.47%
$14,883 $5
May 14, 2021 $0.000123
+10.38%
$6,335 $19
May 13, 2021 $0.000112
-2.39%
$5,738 $17
May 12, 2021 $0.000549
-4.35%
$28,156 $5
May 11, 2021 $0.000573
+0.07%
$29,433 $6
May 10, 2021 $0.000125
+4.68%
$6,429 $3
May 9, 2021 $0.000119
+1.57%
$6,129 $3
May 8, 2021 $0.000111
+5.02%
$5,678 $11