Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XOVBank Historical Data

XOV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2021 $0.000105
-0.64%
$5,409 $63
May 5, 2021 $0.000103
-14.26%
$5,295 $0
May 4, 2021 $0.00012
+15.09%
$6,166 $90
May 3, 2021 $0.000104
-67.53%
$5,356 $119
May 2, 2021 $0.000321
+0.26%
$16,496 $8
Apr 30, 2021 $0.0000839
+0.63%
$4,307 $3
Apr 29, 2021 $0.0000833
-24.28%
$4,277 $105
Apr 23, 2021 $0.0000907
-7.23%
$4,657 $0
Apr 22, 2021 $0.0000981
-6.17%
$5,035 $0
Apr 18, 2021 $0.000109
-7.60%
$5,603 $141
Apr 17, 2021 $0.000118
-43.57%
$6,074 $155
Apr 16, 2021 $0.00021
+38.10%
$10,773 $12
Apr 15, 2021 $0.000152
-13.35%
$7,803 $15
Apr 14, 2021 $0.000321
-0.08%
$16,497 $3
Apr 13, 2021 $0.000322
+24.57%
$16,510 $3
Apr 12, 2021 $0.000245
-35.47%
$12,597 $10
Apr 11, 2021 $0.000381
+438.36%
$19,532 $1,585
Apr 10, 2021 $0.0000706
-78.05%
$3,626 $28
Apr 9, 2021 $0.000105
+0.31%
$5,402 $0
Apr 8, 2021 $0.000105
+4.03%
$5,388 $0
Apr 6, 2021 $0.0000647
-16.80%
$3,323 $218
Apr 5, 2021 $0.0000778
-46.98%
$3,996 $225
Apr 4, 2021 $0.000147
-1.03%
$7,532 $7
Apr 3, 2021 $0.0000845
-14.38%
$4,336 $26
Apr 2, 2021 $0.0000987
-0.14%
$5,064 $35
Apr 1, 2021 $0.0000989
-11.92%
$5,078 $33
Mar 30, 2021 $0.000111
+1.70%
$5,680 $22
Mar 28, 2021 $0.000103
-1.37%
$5,264 $43
Mar 27, 2021 $0.000104
-31.50%
$5,341 $65
Mar 26, 2021 $0.000152
+5.57%
$7,808 $2
Mar 25, 2021 $0.000144
+0.13%
$7,406 $178,314
Mar 24, 2021 $0.000144
+6.89%
$7,393 $152,629
Mar 23, 2021 $0.000135
+13.60%
$6,911 $172,729
Mar 22, 2021 $0.000118
-5.97%
$6,074 $161,231
Mar 21, 2021 $0.000125
-1.67%
$6,411 $0
Mar 20, 2021 $0.000127
-0.05%
$6,521 $2
Mar 19, 2021 $0.000127
+1.56%
$6,515 $1
Mar 18, 2021 $0.000125
-2.09%
$6,412 $1
Mar 17, 2021 $0.000128
+1.00%
$6,546 $268,673
Mar 16, 2021 $0.000126
+0.57%
$6,485 $177,936
Mar 15, 2021 $0.000135
-9.65%
$6,932 $351,752
Mar 14, 2021 $0.00015
-2.89%
$7,680 $362,388
Mar 13, 2021 $0.000145
-32.17%
$7,425 $123,263
Mar 12, 2021 $0.000213
-2.73%
$10,930 $233,967
Mar 11, 2021 $0.000219
+10.63%
$11,229 $29,082
Mar 10, 2021 $0.000198
-11.74%
$10,158 $86,932
Mar 9, 2021 $0.000224
+1.51%
$11,521 $238,354
Mar 8, 2021 $0.000221
+6.51%
$11,337 $326,989
Mar 7, 2021 $0.000208
-3.61%
$10,658 $161,767
Mar 6, 2021 $0.000216
+8.05%
$11,077 $56,009