XOVBank Historical Data

XOV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000391
-12.41%
$ -- $ 282,296
Jul 8 $ 0.000446
-41.18%
$ -- $ 318,680
Jul 1 $ 0.000686
-7.27%
$ -- $ 73,196
Jun 24 $ 0.000774
-30.77%
$ -- $ 277,060
Jun 17 $ 0.00112
-7.33%
$ -- $ 370,860
Jun 10 $ 0.00121
-2.07%
$ -- $ 324,872
Jun 3 $ 0.00123
-9.65%
$ -- $ 318,403
May 27 $ 0.00136
-20.55%
$ -- $ 345,189
May 20 $ 0.00172
-40.09%
$ -- $ 297,022
May 13 $ 0.00287
+11.47%
$ -- $ 316,431
May 6 $ 0.00257
+26.33%
$ -- $ 262,147
Apr 29 $ 0.00204
+1.73%
$ -- $ 223,130
Apr 22 $ 0.002
+1.26%
$ -- $ 229,754
Apr 15 $ 0.00197
+0.50%
$ -- $ 206,011
Apr 8 $ 0.00196
-15.86%
$ -- $ 244,422
Apr 1 $ 0.00233
+3.97%
$ -- $ 235,091
Mar 25 $ 0.00224
-11.35%
$ -- $ 191,892
Mar 18 $ 0.00253
+3.66%
$ -- $ 209,173
Mar 11 $ 0.00245
-7.46%
$ -- $ 240,393
Mar 4 $ 0.00265
-9.81%
$ -- $ 237,170
Feb 25 $ 0.00294
+7.46%
$ -- $ 219,802
Feb 18 $ 0.00274
-62.66%
$ -- $ 239,757
Feb 11 $ 0.00734
+215.59%
$ -- $ 204,285
Feb 4 $ 0.00233
+18.55%
$ -- $ 107,645
Jan 28 $ 0.00196
-6.76%
$ -- $ 91,575
Jan 21 $ 0.00211
+2.13%
$ -- $ 73,794
Jan 14 $ 0.00206
-2.29%
$ -- $ 74,073
Jan 7 $ 0.00211
+56.20%
$ -- $ 82,223
Dec 31 $ 0.00135
-1.07%
$ -- $ 49,687
Dec 24 $ 0.0000792
-2.48%
$ -- $ 0
Nov 26 $ 0.0014
+12.93%
$ -- $ 15,585
Nov 19 $ 0.00146
-31.57%
$ -- $ 33,138
Nov 12 $ 0.00207
-24.41%
$ 106,110 $ 42,015
Nov 5 $ 0.00276
-3.40%
$ -- $ 45,118
Oct 29 $ 0.00311
-13.87%
$ -- $ 44,615
Oct 22 $ 0.0036
+9.87%
$ -- $ 45,386
Oct 15 $ 0.00334
+58.95%
$ -- $ 45,526
Oct 8 $ 0.00209
-13.82%
$ -- $ 45,209
Oct 1 $ 0.00238
+1.36%
$ -- $ 46,009
Sep 24 $ 0.00254
-24.45%
$ -- $ 46,045
Sep 17 $ 0.00323
-11.41%
$ -- $ 45,403
Sep 10 $ 0.00387
+0.94%
$ -- $ 44,787
Sep 3 $ 0.00401
-7.27%
$ -- $ 48,379
Aug 27 $ 0.00409
+43.46%
$ -- $ 48,526
Aug 20 $ 0.00314
-11.08%
$ -- $ 45,658
Aug 13 $ 0.00384
-8.41%
$ -- $ 44,494
Aug 6 $ 0.0045
-67.22%
$ -- $ 39,637
Download