XOVBank Historical Data

XOV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0002
-0.60%
$ 10,257 $ 250,269
Mar 4, 2021 $ 0.000201
-2.38%
$ 10,327 $ 272,938
Mar 3, 2021 $ 0.000206
+5.78%
$ 10,563 $ 229,006
Mar 2, 2021 $ 0.000194
-5.04%
$ 9,969 $ 327,233
Mar 1, 2021 $ 0.000204
+10.77%
$ 10,475 $ 290,083
Feb 28, 2021 $ 0.000184
-21.45%
$ 9,463 $ 288,842
Feb 27, 2021 $ 0.000235
+1.44%
$ 12,068 $ 225,415
Feb 26, 2021 $ 0.000232
-2.34%
$ 11,913 $ 165,340
Feb 25, 2021 $ 0.000238
-14.02%
$ 12,220 $ 146,059
Feb 24, 2021 $ 0.000276
+17.81%
$ 14,183 $ 341,182
Feb 23, 2021 $ 0.000235
-5.95%
$ 12,073 $ 265,064
Feb 22, 2021 $ 0.00025
+83.85%
$ 12,852 $ 230,670
Feb 21, 2021 $ 0.000136
+1.02%
$ 6,993 $ 182,067
Feb 20, 2021 $ 0.000135
+37.03%
$ 6,924 $ 126,337
Feb 19, 2021 $ 0.000527
+2.01%
$ 27,061 $ 1
Feb 18, 2021 $ 0.000517
+266.95%
$ 26,531 $ 1
Feb 17, 2021 $ 0.000141
+31.17%
$ 7,223 $ 53,434
Feb 16, 2021 $ 0.000107
-32.89%
$ 5,514 $ 133,938
Feb 15, 2021 $ 0.00016
-1.71%
$ 8,214 $ 210,002
Feb 14, 2021 $ 0.000163
-0.63%
$ 8,363 $ 276,256
Feb 13, 2021 $ 0.000164
-11.08%
$ 8,415 $ 307,857
Feb 12, 2021 $ 0.000185
-14.05%
$ 9,472 $ 421,898
Feb 11, 2021 $ 0.000215
+36.50%
$ 11,021 $ 289,595
Feb 10, 2021 $ 0.000157
-0.90%
$ 8,076 $ 201,634
Feb 9, 2021 $ 0.000159
+0.42%
$ 8,149 $ 297,706
Feb 8, 2021 $ 0.000158
+21.73%
$ 8,107 $ 325,167
Feb 7, 2021 $ 0.00013
-3.91%
$ 6,661 $ 8,308
Feb 6, 2021 $ 0.000135
+30.88%
$ 6,927 $ 261,417
Feb 5, 2021 $ 0.000103
+7.22%
$ 5,291 $ 213,201
Feb 4, 2021 $ 0.0000961
+10.09%
$ 4,935 $ 328,551
Feb 3, 2021 $ 0.0000873
+44.07%
$ 4,482 $ 137,489
Feb 2, 2021 $ 0.0000606
+10.65%
$ 3,113 $ 167,185
Feb 1, 2021 $ 0.0000548
+3.04%
$ 2,813 $ 29,654
Jan 30, 2021 $ 0.0000687
+64.57%
$ 3,528 $ 254,941
Jan 29, 2021 $ 0.0000568
+7.15%
$ 2,917 $ 1
Jan 28, 2021 $ 0.0000529
+5.67%
$ 2,716 $ 1
Jan 27, 2021 $ 0.0000501
-0.14%
$ 2,569 $ 1
Jan 24, 2021 $ 0.0000555
+4.65%
$ 2,851 $ 1
Jan 23, 2021 $ 0.0000574
-69.83%
$ 2,946 $ 1
Jan 22, 2021 $ 0.00019
-14.36%
$ 9,764 $ 3
Jan 20, 2021 $ 0.0000419
+1.38%
$ 2,150 $ 3
Jan 19, 2021 $ 0.0000414
+9.75%
$ 2,127 $ 3
Jan 18, 2021 $ 0.0000378
+1.96%
$ 1,938 $ 3
Jan 16, 2021 $ 0.0000476
+1.87%
$ 2,445 $ 1
Jan 15, 2021 $ 0.0000467
-4.37%
$ 2,398 $ 1
Jan 14, 2021 $ 0.0000487
+7.79%
$ 2,501 $ 1
Jan 13, 2021 $ 0.0000452
+8.21%
$ 2,320 $ 39,458
Jan 12, 2021 $ 0.0000417
-4.34%
$ 2,140 $ 46,330
Jan 11, 2021 $ 0.0000436
-13.59%
$ 2,240 $ 1.5 million
Jan 10, 2021 $ 0.0000506
-1.26%
$ 2,595 $ 1.64 million