Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XOVBank Historical Data

XOV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2021 $0.0002
-0.60%
$10,257 $250,269
Mar 4, 2021 $0.000201
-2.38%
$10,327 $272,938
Mar 3, 2021 $0.000206
+5.78%
$10,563 $229,006
Mar 2, 2021 $0.000194
-5.04%
$9,969 $327,233
Mar 1, 2021 $0.000204
+10.77%
$10,475 $290,083
Feb 28, 2021 $0.000184
-21.45%
$9,463 $288,842
Feb 27, 2021 $0.000235
+1.44%
$12,068 $225,415
Feb 26, 2021 $0.000232
-2.34%
$11,913 $165,340
Feb 25, 2021 $0.000238
-14.02%
$12,220 $146,059
Feb 24, 2021 $0.000276
+17.81%
$14,183 $341,182
Feb 23, 2021 $0.000235
-5.95%
$12,073 $265,064
Feb 22, 2021 $0.00025
+83.85%
$12,852 $230,670
Feb 21, 2021 $0.000136
+1.02%
$6,993 $182,067
Feb 20, 2021 $0.000135
+37.03%
$6,924 $126,337
Feb 19, 2021 $0.000527
+2.01%
$27,061 $1
Feb 18, 2021 $0.000517
+266.95%
$26,531 $1
Feb 17, 2021 $0.000141
+31.17%
$7,223 $53,434
Feb 16, 2021 $0.000107
-32.89%
$5,514 $133,938
Feb 15, 2021 $0.00016
-1.71%
$8,214 $210,002
Feb 14, 2021 $0.000163
-0.63%
$8,363 $276,256
Feb 13, 2021 $0.000164
-11.08%
$8,415 $307,857
Feb 12, 2021 $0.000185
-14.05%
$9,472 $421,898
Feb 11, 2021 $0.000215
+36.50%
$11,021 $289,595
Feb 10, 2021 $0.000157
-0.90%
$8,076 $201,634
Feb 9, 2021 $0.000159
+0.42%
$8,149 $297,706
Feb 8, 2021 $0.000158
+21.73%
$8,107 $325,167
Feb 7, 2021 $0.00013
-3.91%
$6,661 $8,308
Feb 6, 2021 $0.000135
+30.88%
$6,927 $261,417
Feb 5, 2021 $0.000103
+7.22%
$5,291 $213,201
Feb 4, 2021 $0.0000961
+10.09%
$4,935 $328,551
Feb 3, 2021 $0.0000873
+44.07%
$4,482 $137,489
Feb 2, 2021 $0.0000606
+10.65%
$3,113 $167,185
Feb 1, 2021 $0.0000548
+3.04%
$2,813 $29,654
Jan 30, 2021 $0.0000687
+64.57%
$3,528 $254,941
Jan 29, 2021 $0.0000568
+7.15%
$2,917 $1
Jan 28, 2021 $0.0000529
+5.67%
$2,716 $1
Jan 27, 2021 $0.0000501
-0.14%
$2,569 $1
Jan 24, 2021 $0.0000555
+4.65%
$2,851 $1
Jan 23, 2021 $0.0000574
-69.83%
$2,946 $1
Jan 22, 2021 $0.00019
-14.36%
$9,764 $3
Jan 20, 2021 $0.0000419
+1.38%
$2,150 $3
Jan 19, 2021 $0.0000414
+9.75%
$2,127 $3
Jan 18, 2021 $0.0000378
+1.96%
$1,938 $3
Jan 16, 2021 $0.0000476
+1.87%
$2,445 $1
Jan 15, 2021 $0.0000467
-4.37%
$2,398 $1
Jan 14, 2021 $0.0000487
+7.79%
$2,501 $1
Jan 13, 2021 $0.0000452
+8.21%
$2,320 $39,458
Jan 12, 2021 $0.0000417
-4.34%
$2,140 $46,330
Jan 11, 2021 $0.0000436
-13.59%
$2,240 $1.5 million
Jan 10, 2021 $0.0000506
-1.26%
$2,595 $1.64 million