Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XOVBank Historical Data

XOV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2021 $0.0000512
+5.07%
$2,630 $117,349
Jan 8, 2021 $0.0000488
-20.31%
$2,504 $231,445
Jan 7, 2021 $0.0000612
+1.37%
$3,143 $206,883
Jan 6, 2021 $0.0000603
-8.65%
$3,097 $69,875
Jan 5, 2021 $0.000066
+5.98%
$3,390 $171,523
Jan 4, 2021 $0.0000484
-0.87%
$2,484 $101,842
Jan 3, 2021 $0.0000488
-29.98%
$2,506 $106,749
Jan 2, 2021 $0.0000697
+19.44%
$3,580 $176,559
Jan 1, 2021 $0.0000584
-20.86%
$2,995 $90,427
Dec 31, 2020 $0.0000738
+22.62%
$3,787 $138,128
Dec 30, 2020 $0.0000602
+17.09%
$3,089 $179,099
Dec 29, 2020 $0.0000657
+0.74%
$3,370 $133,086
Dec 28, 2020 $0.0000512
-27.65%
$2,628 $89,542
Dec 27, 2020 $0.0000548
-4.76%
$2,812 $112,025
Dec 26, 2020 $0.0000573
+31.07%
$2,943 $465,981
Dec 25, 2020 $0.0000303
-0.48%
$1,556 $96,154
Dec 24, 2020 $0.0000306
+6.50%
$1,570 $79,752
Dec 23, 2020 $0.0000292
-2.75%
$1,497 $27,661
Dec 20, 2020 $0.000039
-0.41%
$2,000 $97,119
Dec 19, 2020 $0.000059
+0.54%
$3,029 $23,604
Dec 17, 2020 $0.0000712
+0.50%
$3,656 $71,217
Dec 16, 2020 $0.0000701
+19.72%
$3,596 $148,512
Dec 15, 2020 $0.0000585
+0.05%
$3,005 $112,275
Dec 14, 2020 $0.0000586
+0.45%
$3,006 $87,736
Dec 13, 2020 $0.0000592
+0.05%
$3,040 $121,074
Dec 12, 2020 $0.0000568
+2.55%
$2,914 $101,036
Dec 11, 2020 $0.0000545
-0.76%
$2,799 $74,799
Dec 10, 2020 $0.0000559
-1.55%
$2,871 $80,897
Dec 9, 2020 $0.0000573
+4.03%
$2,941 $75,195
Dec 8, 2020 $0.0000554
-6.15%
$2,843 $111,460
Dec 7, 2020 $0.0000591
-1.14%
$3,033 $12,362
Dec 6, 2020 $0.00006
-9.51%
$3,080 $37,078
Dec 5, 2020 $0.0000655
+14.42%
$3,362 $1
Dec 4, 2020 $0.000057
-5.85%
$2,927 $0
Dec 3, 2020 $0.0000671
+2.31%
$3,443 $8,652
Dec 2, 2020 $0.0000657
+0.86%
$3,373 $65,126
Dec 1, 2020 $0.0000647
-2.83%
$3,321 $104,262
Nov 30, 2020 $0.0000633
+0.06%
$3,249 $118,515
Nov 29, 2020 $0.0000632
+6.95%
$3,246 $87,524
Nov 28, 2020 $0.0000591
-12.11%
$3,034 $99,772
Nov 27, 2020 $0.0000672
-7.48%
$3,450 $86,405
Nov 26, 2020 $0.0000726
-15.28%
$3,727 $88,910
Nov 25, 2020 $0.0000857
-16.47%
$4,401 $87,908
Nov 24, 2020 $0.000103
-0.88%
$5,268 $137,454
Nov 23, 2020 $0.000103
+42.51%
$5,312 $95,153
Nov 22, 2020 $0.0000726
+65.13%
$3,728 $126,239
Nov 21, 2020 $0.000044
+8.06%
$2,258 $124,962
Nov 20, 2020 $0.0000407
-0.27%
$2,089 $12
Nov 19, 2020 $0.0000288
-0.66%
$1,479 $0
Nov 18, 2020 $0.000029
+1.00%
$1,489 $0