XOVBank Historical Data

XOV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.0000512
+5.07%
$ 2,630 $ 117,349
Jan 8, 2021 $ 0.0000488
-20.31%
$ 2,504 $ 231,445
Jan 7, 2021 $ 0.0000612
+1.37%
$ 3,143 $ 206,883
Jan 6, 2021 $ 0.0000603
-8.65%
$ 3,097 $ 69,875
Jan 5, 2021 $ 0.000066
+5.98%
$ 3,390 $ 171,523
Jan 4, 2021 $ 0.0000484
-0.87%
$ 2,484 $ 101,842
Jan 3, 2021 $ 0.0000488
-29.98%
$ 2,506 $ 106,749
Jan 2, 2021 $ 0.0000697
+19.44%
$ 3,580 $ 176,559
Jan 1, 2021 $ 0.0000584
-20.86%
$ 2,995 $ 90,427
Dec 31, 2020 $ 0.0000738
+22.62%
$ 3,787 $ 138,128
Dec 30, 2020 $ 0.0000602
+17.09%
$ 3,089 $ 179,099
Dec 29, 2020 $ 0.0000657
+0.74%
$ 3,370 $ 133,086
Dec 28, 2020 $ 0.0000512
-27.65%
$ 2,628 $ 89,542
Dec 27, 2020 $ 0.0000548
-4.76%
$ 2,812 $ 112,025
Dec 26, 2020 $ 0.0000573
+31.07%
$ 2,943 $ 465,981
Dec 25, 2020 $ 0.0000303
-0.48%
$ 1,556 $ 96,154
Dec 24, 2020 $ 0.0000306
+6.50%
$ 1,570 $ 79,752
Dec 23, 2020 $ 0.0000292
-2.75%
$ 1,497 $ 27,661
Dec 20, 2020 $ 0.000039
-0.41%
$ 2,000 $ 97,119
Dec 19, 2020 $ 0.000059
+0.54%
$ 3,029 $ 23,604
Dec 17, 2020 $ 0.0000712
+0.50%
$ 3,656 $ 71,217
Dec 16, 2020 $ 0.0000701
+19.72%
$ 3,596 $ 148,512
Dec 15, 2020 $ 0.0000585
+0.05%
$ 3,005 $ 112,275
Dec 14, 2020 $ 0.0000586
+0.45%
$ 3,006 $ 87,736
Dec 13, 2020 $ 0.0000592
+0.05%
$ 3,040 $ 121,074
Dec 12, 2020 $ 0.0000568
+2.55%
$ 2,914 $ 101,036
Dec 11, 2020 $ 0.0000545
-0.76%
$ 2,799 $ 74,799
Dec 10, 2020 $ 0.0000559
-1.55%
$ 2,871 $ 80,897
Dec 9, 2020 $ 0.0000573
+4.03%
$ 2,941 $ 75,195
Dec 8, 2020 $ 0.0000554
-6.15%
$ 2,843 $ 111,460
Dec 7, 2020 $ 0.0000591
-1.14%
$ 3,033 $ 12,362
Dec 6, 2020 $ 0.00006
-9.51%
$ 3,080 $ 37,078
Dec 5, 2020 $ 0.0000655
+14.42%
$ 3,362 $ 1
Dec 4, 2020 $ 0.000057
-5.85%
$ 2,927 $ 0
Dec 3, 2020 $ 0.0000671
+2.31%
$ 3,443 $ 8,652
Dec 2, 2020 $ 0.0000657
+0.86%
$ 3,373 $ 65,126
Dec 1, 2020 $ 0.0000647
-2.83%
$ 3,321 $ 104,262
Nov 30, 2020 $ 0.0000633
+0.06%
$ 3,249 $ 118,515
Nov 29, 2020 $ 0.0000632
+6.95%
$ 3,246 $ 87,524
Nov 28, 2020 $ 0.0000591
-12.11%
$ 3,034 $ 99,772
Nov 27, 2020 $ 0.0000672
-7.48%
$ 3,450 $ 86,405
Nov 26, 2020 $ 0.0000726
-15.28%
$ 3,727 $ 88,910
Nov 25, 2020 $ 0.0000857
-16.47%
$ 4,401 $ 87,908
Nov 24, 2020 $ 0.000103
-0.88%
$ 5,268 $ 137,454
Nov 23, 2020 $ 0.000103
+42.51%
$ 5,312 $ 95,153
Nov 22, 2020 $ 0.0000726
+65.13%
$ 3,728 $ 126,239
Nov 21, 2020 $ 0.000044
+8.06%
$ 2,258 $ 124,962
Nov 20, 2020 $ 0.0000407
-0.27%
$ 2,089 $ 12
Nov 19, 2020 $ 0.0000288
-0.66%
$ 1,479 $ 0
Nov 18, 2020 $ 0.000029
+1.00%
$ 1,489 $ 0