Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XOVBank Historical Data

XOV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2020 $0.0000321
-0.47%
$1,649 $0
Nov 14, 2020 $0.0000323
-3.18%
$1,657 $0
Nov 13, 2020 $0.0000333
+0.09%
$1,711 $0
Nov 11, 2020 $0.000178
-0.29%
$9,135 $1
Nov 10, 2020 $0.000178
-5.48%
$9,161 $1
Nov 9, 2020 $0.000189
+419.77%
$9,694 $0
Nov 8, 2020 $0.0000363
+4.29%
$1,866 $0
Nov 7, 2020 $0.0000349
-16.42%
$1,789 $8,672
Nov 6, 2020 $0.0000443
+6.37%
$2,275 $0
Nov 5, 2020 $0.0000417
+3.66%
$2,138 $0
Nov 4, 2020 $0.0000402
+3.77%
$2,062 $0.1
Nov 3, 2020 $0.0000387
+1.14%
$1,987 $0.1
Oct 31, 2020 $0.0000426
+1.26%
$2,188 $2
Oct 30, 2020 $0.0000421
+8.74%
$2,160 $2
Oct 29, 2020 $0.0000387
-0.44%
$1,986 $21,790
Oct 28, 2020 $0.0000389
-3.75%
$1,995 $60,853
Oct 27, 2020 $0.0000404
+14.15%
$2,074 $88,099
Oct 26, 2020 $0.0000354
-3.01%
$1,818 $73,358
Oct 25, 2020 $0.0000365
-1.58%
$1,875 $42,082
Oct 24, 2020 $0.0000371
+0.68%
$1,905 $58,290
Oct 23, 2020 $0.0000369
-9.85%
$1,892 $4,271
Oct 21, 2020 $0.0000416
+2.70%
$2,137 $753
Oct 20, 2020 $0.0000405
-2.85%
$2,081 $5,589
Oct 19, 2020 $0.0000417
+0.36%
$2,142 $3,371
Oct 18, 2020 $0.0000416
+2.56%
$2,134 $56,264
Oct 17, 2020 $0.0000405
+0.78%
$2,081 $68,584
Oct 16, 2020 $0.0000402
+8.32%
$2,065 $51,502
Oct 15, 2020 $0.0000415
-0.52%
$2,131 $763
Oct 14, 2020 $0.0000417
-0.43%
$2,142 $24,273
Oct 13, 2020 $0.0000419
-1.47%
$2,151 $34,694
Oct 12, 2020 $0.0000426
-5.31%
$2,184 $10
Oct 11, 2020 $0.000045
+1.07%
$2,308 $30,407
Oct 10, 2020 $0.0000445
-6.40%
$2,283 $60,426
Oct 9, 2020 $0.0000475
+4.10%
$2,439 $85,342
Oct 8, 2020 $0.0000456
+33.50%
$2,343 $43,811
Oct 7, 2020 $0.0000342
+11.47%
$1,754 $38,608
Oct 6, 2020 $0.0000307
-1.47%
$1,574 $19,484
Oct 4, 2020 $0.0000352
+1.62%
$1,808 $6,221
Oct 3, 2020 $0.0000347
+0.23%
$1,779 $41,914
Oct 2, 2020 $0.0000346
-2.08%
$1,775 $55,569
Oct 1, 2020 $0.0000353
-1.84%
$1,812 $55,195
Sep 30, 2020 $0.000036
-0.03%
$1,846 $74,870
Sep 29, 2020 $0.000036
-21.98%
$1,846 $50,876
Sep 28, 2020 $0.0000461
-13.98%
$2,367 $42,304
Sep 27, 2020 $0.0000536
-5.48%
$2,751 $72,280
Sep 26, 2020 $0.0000567
-10.37%
$2,913 $40,994
Sep 25, 2020 $0.0000633
-9.30%
$3,249 $66,949
Sep 24, 2020 $0.0000698
+35.91%
$3,582 $51,776
Sep 23, 2020 $0.0000514
-12.25%
$2,636 $45,884
Sep 22, 2020 $0.0000585
+14.24%
$3,004 $75,704