XOVBank Historical Data

XOV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.0000513
-18.75%
$ 2,631 $ 46,702
Sep 20, 2020 $ 0.0000631
+25.85%
$ 3,238 $ 86,186
Sep 19, 2020 $ 0.0000501
+0.39%
$ 2,573 $ 69,392
Sep 18, 2020 $ 0.0000499
-8.61%
$ 2,559 $ 67,255
Sep 17, 2020 $ 0.0000545
+24.54%
$ 2,799 $ 82,336
Sep 16, 2020 $ 0.0000438
-7.56%
$ 2,249 $ 57,860
Sep 15, 2020 $ 0.0000474
-3.33%
$ 2,433 $ 42,309
Sep 14, 2020 $ 0.000049
+3.02%
$ 2,516 $ 44,354
Sep 13, 2020 $ 0.0000476
-5.76%
$ 2,441 $ 64,406
Sep 12, 2020 $ 0.0000504
-3.80%
$ 2,589 $ 61,578
Sep 11, 2020 $ 0.0000524
+9.59%
$ 2,691 $ 59,784
Sep 10, 2020 $ 0.0000478
+4.74%
$ 2,453 $ 20,825
Sep 9, 2020 $ 0.0000456
+3.95%
$ 2,343 $ 59,927
Sep 8, 2020 $ 0.0000439
+3.75%
$ 2,253 $ 64,088
Sep 7, 2020 $ 0.0000423
+8.93%
$ 2,169 $ 53,571
Sep 6, 2020 $ 0.0000388
-10.74%
$ 1,992 $ 49,910
Sep 5, 2020 $ 0.0000434
+11.95%
$ 2,225 $ 52,591
Sep 4, 2020 $ 0.0000388
+1.03%
$ 1,990 $ 61,439
Sep 3, 2020 $ 0.0000384
-48.62%
$ 1,973 $ 11,903
Sep 2, 2020 $ 0.0000748
-7.56%
$ 3,841 $ 45
Sep 1, 2020 $ 0.000081
+9.58%
$ 4,155 $ 18,535
Aug 31, 2020 $ 0.0000739
+1.68%
$ 3,794 $ 94,238
Aug 30, 2020 $ 0.0000726
+13.70%
$ 3,728 $ 93,572
Aug 29, 2020 $ 0.0000639
+15.55%
$ 3,281 $ 69,752
Aug 28, 2020 $ 0.0000553
-23.85%
$ 2,839 $ 44,082
Aug 27, 2020 $ 0.0000726
+4.51%
$ 3,729 $ 62,885
Aug 26, 2020 $ 0.0000695
+0.58%
$ 3,568 $ 49,757
Aug 25, 2020 $ 0.0000692
-26.39%
$ 3,550 $ 35,121
Aug 24, 2020 $ 0.000094
+9.13%
$ 4,823 $ 66,610
Aug 23, 2020 $ 0.0000861
-5.52%
$ 4,422 $ 58,971
Aug 22, 2020 $ 0.0000912
+7.07%
$ 4,679 $ 78,128
Aug 21, 2020 $ 0.0000852
-14.82%
$ 4,371 $ 52,871
Aug 20, 2020 $ 0.0001
+2.58%
$ 5,133 $ 61,023
Aug 19, 2020 $ 0.0000975
-4.03%
$ 5,002 $ 64,665
Aug 18, 2020 $ 0.000102
-1.73%
$ 5,213 $ 63,980
Aug 17, 2020 $ 0.000103
-4.66%
$ 5,308 $ 69,657
Aug 16, 2020 $ 0.000108
+4.31%
$ 5,567 $ 70,549
Aug 15, 2020 $ 0.000104
-11.98%
$ 5,337 $ 54,711
Aug 14, 2020 $ 0.000118
+15.88%
$ 6,060 $ 64,661
Aug 13, 2020 $ 0.000102
-2.51%
$ 5,234 $ 67,364
Aug 12, 2020 $ 0.000105
+5.20%
$ 5,371 $ 31,855
Aug 11, 2020 $ 0.000088
-3.28%
$ 4,517 $ 4
Aug 10, 2020 $ 0.000091
-2.93%
$ 4,669 $ 4
Aug 9, 2020 $ 0.0000936
-1.35%
$ 4,806 $ 43,403
Aug 8, 2020 $ 0.0000946
+3.80%
$ 4,857 $ 14,951
Aug 7, 2020 $ 0.0000912
-3.82%
$ 4,679 $ 49,830
Aug 6, 2020 $ 0.0000948
-1.45%
$ 4,865 $ 43,895
Aug 5, 2020 $ 0.0000962
-5.05%
$ 4,938 $ 83,416
Aug 4, 2020 $ 0.000101
+0.83%
$ 5,199 $ 48,354
Aug 3, 2020 $ 0.000101
+4.11%
$ 5,161 $ 66,322