Cicada FC DAO Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 502.69
-0.23%
$ -- $ 5
Apr 20, 2023 $ 503.21
+0.12%
$ 1.01 trillion $ 5
Apr 15, 2023 $ 0.0₅701
-0.01%
$ -- $ 0
Apr 14, 2023 $ 0.0₅701
-100.00%
$ 14,082 $ 74
Dec 30, 2022 $ 0.00557
+0.17%
$ -- $ 0
Dec 29, 2022 $ 0.00556
-0.08%
$ 11.16 million $ 0
Dec 2, 2022 $ 2.65
+0.05%
$ -- $ 10
Dec 1, 2022 $ 2.65
-0.40%
$ 5.31 billion $ 10
Nov 26, 2022 $ 2.65
+0.04%
$ -- $ 20
Nov 25, 2022 $ 2.65
+0.10%
$ 5.31 billion $ 20
Sep 10, 2022 $ 2.65
-0.04%
$ 5.32 billion $ 534
Sep 9, 2022 $ 2.64
-5.38%
$ 5.31 billion $ 532
Sep 8, 2022 $ 2.79
+0.07%
$ 5.61 billion $ 855
Sep 6, 2022 $ 3.5
-0.18%
$ 7.02 billion $ 106
Sep 5, 2022 $ 3.5
-0.01%
$ 7.03 billion $ 106
Sep 2, 2022 $ 3.94
-0.07%
$ 7.91 billion $ 24
Sep 1, 2022 $ 3.94
-0.15%
$ 7.91 billion $ 11,167
Aug 30, 2022 $ 3.92
-0.32%
$ 7.87 billion $ 124
Aug 29, 2022 $ 3.92
-3.80%
$ 7.88 billion $ 124
Aug 28, 2022 $ 4.09
+2.58%
$ 8.21 billion $ 103,502
Aug 27, 2022 $ 3.98
+0.81%
$ 7.99 billion $ 115,791
Aug 26, 2022 $ 3.94
+1.36%
$ 7.92 billion $ 168,425
Aug 25, 2022 $ 3.89
+1.41%
$ 7.81 billion $ 195,189
Aug 24, 2022 $ 3.85
+1.06%
$ 7.73 billion $ 173,616
Aug 23, 2022 $ 3.81
+3.81%
$ 7.65 billion $ 216,874
Aug 22, 2022 $ 3.67
+1.45%
$ 7.36 billion $ 196,666
Aug 21, 2022 $ 3.61
+1.84%
$ 7.25 billion $ 161,734
Aug 20, 2022 $ 3.55
+3.73%
$ 7.13 billion $ 176,612
Aug 19, 2022 $ 3.41
+1.01%
$ 6.84 billion $ 195,703
Aug 18, 2022 $ 3.38
+1.56%
$ 6.79 billion $ 205,484
Aug 17, 2022 $ 3.32
+2.01%
$ 6.67 billion $ 278,439
Aug 16, 2022 $ 3.25
+3.82%
$ 6.53 billion $ 286,227
Aug 15, 2022 $ 3.13
+3.04%
$ 6.29 billion $ 244,444
Aug 14, 2022 $ 3.03
-0.30%
$ 6.09 billion $ 243,593
Aug 13, 2022 $ 3.04
+3.25%
$ 6.11 billion $ 233,031
Aug 12, 2022 $ 2.94
+1.77%
$ 5.91 billion $ 137,455
Aug 11, 2022 $ 2.89
+1.97%
$ 5.8 billion $ 229,318
Aug 10, 2022 $ 2.83
+1.84%
$ 5.68 billion $ 270,242
Aug 9, 2022 $ 2.78
+3.39%
$ 5.58 billion $ 356,868
Aug 8, 2022 $ 2.69
+1.18%
$ 5.39 billion $ 324,913
Aug 7, 2022 $ 2.66
+2.15%
$ 5.34 billion $ 520,658
Aug 6, 2022 $ 2.6
+0.22%
$ 5.22 billion $ 529,279
Aug 5, 2022 $ 2.6
+4.45%
$ 5.21 billion $ 429,691
Aug 4, 2022 $ 2.48
+2.42%
$ 4.99 billion $ 255,083
Aug 3, 2022 $ 2.43
+2.27%
$ 4.88 billion $ 442,395
Aug 2, 2022 $ 2.37
+2.88%
$ 4.77 billion $ 358,369
Aug 1, 2022 $ 2.31
+1.76%
$ 4.64 billion $ 414,093
Jul 31, 2022 $ 2.27
+5.51%
$ 4.56 billion $ 232,317
Jul 30, 2022 $ 2.15
+3.44%
$ 4.32 billion $ 423,085
Jul 29, 2022 $ 2.08
-0.66%
$ -- $ 354,122
Download