Cicada FC DAO Historical Data

CFC
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 502.69
+0.02%
$ -- $ 10
Apr 10 $ 0.0₅701
-100.00%
$ -- $ 74
Dec 26 $ 0.00557
+0.14%
$ -- $ 0
Nov 28 $ 2.65
-0.41%
$ -- $ 20
Nov 21 $ 2.65
+0.10%
$ -- $ 40
Sep 5 $ 2.65
-24.37%
$ 7.03 billion $ 2,133
Aug 29 $ 3.94
-3.41%
$ -- $ 11,438
Aug 22 $ 4.09
+13.10%
$ -- $ 1.17 million
Aug 15 $ 3.61
+18.71%
$ -- $ 1.55 million
Aug 8 $ 3.03
+14.28%
$ -- $ 1.8 million
Aug 1 $ 2.66
+17.11%
$ -- $ 2.95 million
Jul 25 $ 2.27
+8.19%
$ 4.56 billion $ 1.01 million
Download