Delta Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 1.12
+0.47%
$ 48.93 million $ 5
Sep 12, 2025 $ 1.17
+5.76%
$ 51.49 million $ 127
Sep 11, 2025 $ 1.11
+2.49%
$ 48.68 million $ 1,645
Sep 10, 2025 $ 1.08
-0.85%
$ 47.45 million $ 11
Aug 27, 2025 $ 1.14
+0.09%
$ -- $ 630
Aug 26, 2025 $ 1.14
+4.58%
$ 50.25 million $ 626
Aug 25, 2025 $ 1.09
-8.34%
$ 47.78 million $ 3,101
Aug 24, 2025 $ 1.18
-0.43%
$ 52.39 million $ 112
Aug 23, 2025 $ 1.19
-1.37%
$ 52.26 million $ 4,659
Aug 22, 2025 $ 1.2
-0.65%
$ 52.79 million $ 74
Aug 15, 2025 $ 1.14
-0.20%
$ -- $ 1,105
Aug 14, 2025 $ 1.14
+0.50%
$ 50.19 million $ 2,117
Jul 31, 2025 $ 0.95
-0.87%
$ -- $ 233
Jul 30, 2025 $ 0.958
+0.45%
$ 42.03 million $ 416
Jul 29, 2025 $ 0.955
+0.16%
$ 41.91 million $ 13
Jul 28, 2025 $ 0.955
-1.42%
$ 41.93 million $ 312
Jul 27, 2025 $ 0.963
+2.32%
$ 42.28 million $ 1,266
Jul 26, 2025 $ 0.942
+0.37%
$ 41.34 million $ 1,472
Jul 25, 2025 $ 0.936
+1.65%
$ 41.08 million $ 2,844
Jul 18, 2025 $ 0.912
+3.74%
$ -- $ 1,486
Jul 17, 2025 $ 0.88
+3.41%
$ 38.61 million $ 1,553
Jul 16, 2025 $ 0.848
+7.06%
$ 37.23 million $ 1,762
Jul 15, 2025 $ 0.792
+3.84%
$ 34.76 million $ 1,779
Jul 14, 2025 $ 0.762
+1.24%
$ 33.46 million $ 474
Jul 13, 2025 $ 0.751
+0.74%
$ 32.96 million $ 1,506
Jul 12, 2025 $ 0.744
+0.09%
$ 32.65 million $ 1,636
Jul 5, 2025 $ 0.64
+0.16%
$ -- $ 5
Jun 13, 2025 $ 0.645
-4.60%
$ 28.33 million $ 64
Jun 12, 2025 $ 0.677
-3.25%
$ 29.73 million $ 304
Jun 11, 2025 $ 0.706
-1.72%
$ -- $ 1,872
Jun 10, 2025 $ 0.715
+4.34%
$ 31.4 million $ 198
Jun 9, 2025 $ 0.681
+6.14%
$ 29.87 million $ 137
Jun 8, 2025 $ 0.641
-0.89%
$ 28.12 million $ 109
Jun 7, 2025 $ 0.648
+0.62%
$ 28.45 million $ 1,935
Jun 6, 2025 $ 0.621
+0.15%
$ -- $ 6
Jun 5, 2025 $ 0.622
-7.27%
$ 27.31 million $ 6
Jun 3, 2025 $ 0.675
+1.09%
$ -- $ 44
Jun 2, 2025 $ 0.665
+2.43%
$ 29.17 million $ 43
Jun 1, 2025 $ 0.65
+1.66%
$ 28.54 million $ 2,057
May 31, 2025 $ 0.65
+0.48%
$ 28.52 million $ 111
May 30, 2025 $ 0.645
-2.18%
$ 28.33 million $ 2,189
May 28, 2025 $ 0.675
-1.14%
$ -- $ 1,066
May 27, 2025 $ 0.681
+0.22%
$ 29.89 million $ 1,080
May 25, 2025 $ 0.645
-0.02%
$ 28.33 million $ 35
May 23, 2025 $ 0.696
+1.98%
$ -- $ 300
May 22, 2025 $ 0.679
-0.27%
$ 29.79 million $ 294
May 19, 2025 $ 0.623
-1.88%
$ -- $ 17
May 18, 2025 $ 0.628
-1.91%
$ 27.56 million $ 18
May 16, 2025 $ 0.671
+2.75%
$ -- $ 8
May 15, 2025 $ 0.652
-1.81%
$ 28.61 million $ 8
Download