Delta Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 1.12
+2.32%
$ -- $ 1,788
Aug 2025 $ 1.14
+0.59%
$ -- $ 12,425
Jul 2025 $ 0.958
+49.98%
$ -- $ 16,524
Jun 2025 $ 0.645
+0.92%
$ -- $ 6,774
May 2025 $ 0.645
-3.50%
$ 28.52 million $ 5,413
Sep 2024 $ 0.795
+12.54%
$ -- $ 53,355
Aug 2024 $ 0.789
-4.59%
$ -- $ 29,189
Jul 2024 $ 1.01
+10.92%
$ -- $ 300,284
Jun 2024 $ 1.09
-10.98%
$ 47.92 million $ 88,712
May 2024 $ 1.22
+21.67%
$ 53.5 million $ 188,971
Apr 2024 $ 1
-17.28%
$ 44.04 million $ 197,712
Mar 2024 $ 1.21
-1.60%
$ -- $ 404,700
Feb 2024 $ 1.23
+39.20%
$ 53.95 million $ 335,420
Jan 2024 $ 0.923
+4.73%
$ -- $ 308,592
Dec 2023 $ 0.882
+3.69%
$ 38.77 million $ 232,113
Nov 2023 $ 0.83
+27.68%
$ -- $ 43.65 million
Oct 2023 $ 0.65
-11.38%
$ 28.59 million $ 177.98 million
Sep 2023 $ 0.733
-9.62%
$ 32.26 million $ 333,388
Aug 2023 $ 0.811
-16.29%
$ 35.69 million $ 308,062
Jul 2023 $ 0.986
-4.78%
$ -- $ 115,982
Download