Wavebase Historical Data

PWV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 2, 2018 $0.00636
+0.00%
$-- $7,107
Sep 1, 2018 $0.00595
+0.00%
$-- $6,989
Aug 31, 2018 $0.00274
+0.00%
$-- $6,947
Aug 30, 2018 $0.00184
+0.00%
$-- $7,063
Aug 29, 2018 $0.00263
+0.00%
$-- $6,990
Aug 28, 2018 $0.0018
+0.00%
$-- $6,734
Aug 27, 2018 $0.00123
+0.00%
$-- $6,696
Aug 26, 2018 $0.00136
+0.00%
$-- $6,733
Aug 25, 2018 $0.0027
+0.00%
$-- $6,566
Aug 24, 2018 $0.00256
+0.00%
$-- $6,451
Aug 23, 2018 $0.00289
+0.00%
$-- $6,593
Aug 22, 2018 $0.00277
+0.00%
$-- $6,418
Aug 21, 2018 $0.00278
+0.00%
$-- $6,475
Aug 20, 2018 $0.00279
+0.00%
$-- $6,423
Aug 19, 2018 $0.00288
+0.00%
$-- $6,482
Aug 18, 2018 $0.0033
+0.00%
$-- $6,470
Aug 17, 2018 $0.00352
+0.00%
$-- $6,376
Aug 16, 2018 $0.00339
+0.00%
$-- $6,372
Aug 15, 2018 $0.00363
+0.00%
$-- $6,093
Aug 14, 2018 $0.00395
+0.00%
$-- $6,363
Aug 13, 2018 $0.00395
+0.00%
$-- $6,339
Aug 12, 2018 $0.00359
+0.00%
$-- $6,230
Aug 11, 2018 $0.00458
+0.00%
$-- $6,446
Aug 10, 2018 $0.00446
+0.00%
$-- $6,424
Aug 9, 2018 $0.0047
+0.00%
$-- $6,496
Aug 8, 2018 $0.00564
+0.00%
$-- $7,023
Aug 7, 2018 $0.00598
+0.00%
$-- $7,019
Aug 6, 2018 $0.00507
+0.00%
$-- $7,028
Aug 5, 2018 $0.00564
+0.00%
$-- $7,279
Aug 4, 2018 $0.00668
+0.00%
$-- $7,454
Aug 3, 2018 $0.00321
+0.00%
$-- $7,615
Aug 2, 2018 $0.0033
+0.00%
$-- $7,600
Aug 1, 2018 $0.00306
+0.00%
$-- $7,943
Jul 31, 2018 $0.0028
+0.00%
$-- $8,142
Jul 30, 2018 $0.00345
+0.00%
$-- $8,202
Download