Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000566
+0.00%
$ 113,300 $ 50
Yesterday $ 0.0000573
+1.08%
$ 114,531 $ 52
Jul 11, 2026 $ 0.0000568
-0.19%
$ 113,520 $ 63
Jul 10, 2026 $ 0.0000569
+2.88%
$ 113,722 $ 59
Jul 9, 2026 $ 0.0000554
+0.29%
$ 110,773 $ 52
Jul 8, 2026 $ 0.0000551
-1.91%
$ 110,295 $ 48
Jul 7, 2026 $ 0.0000564
-1.40%
$ 112,823 $ 69
Jul 6, 2026 $ 0.0000572
+1.36%
$ 114,348 $ 82
Jul 5, 2026 $ 0.0000567
+0.83%
$ 113,383 $ 105
Jul 4, 2026 $ 0.0000566
+1.28%
$ 113,119 $ 77
Jul 3, 2026 $ 0.0000559
+4.30%
$ 111,744 $ 236
Jul 2, 2026 $ 0.0000536
-25.39%
$ 107,287 $ 299
Jul 1, 2026 $ 0.0000721
+3.01%
$ 144,110 $ 46
Jun 30, 2026 $ 0.0000698
-2.77%
$ 139,510 $ 46
Jun 29, 2026 $ 0.0000718
+2.39%
$ 143,629 $ 43
Jun 28, 2026 $ 0.0000701
+0.19%
$ 140,290 $ 47
Jun 27, 2026 $ 0.0000702
-0.06%
$ 140,478 $ 46
Jun 26, 2026 $ 0.0000702
+0.02%
$ 140,406 $ 40
Jun 25, 2026 $ 0.0000698
-3.09%
$ 139,677 $ 38
Jun 24, 2026 $ 0.0000719
-2.98%
$ 143,726 $ 45
Jun 23, 2026 $ 0.0000741
-3.67%
$ 148,192 $ 46
Jun 22, 2026 $ 0.0000767
+0.47%
$ 153,394 $ 41
Jun 21, 2026 $ 0.0000763
-1.59%
$ 152,556 $ 45
Jun 20, 2026 $ 0.0000776
+2.08%
$ 155,125 $ 47
Jun 19, 2026 $ 0.000076
+0.09%
$ 151,923 $ 45
Jun 18, 2026 $ 0.0000757
-2.76%
$ 151,396 $ 45
Jun 17, 2026 $ 0.0000776
-2.77%
$ 155,125 $ 46
Jun 16, 2026 $ 0.0000799
+0.62%
$ 159,832 $ 58
Jun 15, 2026 $ 0.0000795
+3.90%
$ 159,074 $ 48
Jun 14, 2026 $ 0.0000764
+2.44%
$ 152,825 $ 43
Jun 13, 2026 $ 0.0000748
+1.21%
$ 149,510 $ 45
Jun 12, 2026 $ 0.0000738
-0.67%
$ 147,620 $ 43
Jun 11, 2026 $ 0.0000745
+3.49%
$ 148,960 $ 41
Jun 10, 2026 $ 0.0000719
-1.20%
$ 143,798 $ 51
Jun 9, 2026 $ 0.0000729
-3.09%
$ 145,747 $ 40
Jun 8, 2026 $ 0.000076
+1.52%
$ 151,946 $ 52
Jun 7, 2026 $ 0.0000746
+7.01%
$ 149,291 $ 58
Jun 6, 2026 $ 0.0000693
-0.56%
$ 138,601 $ 31
Jun 5, 2026 $ 0.0000703
-10.48%
$ 140,596 $ 35
Jun 4, 2026 $ 0.0000781
-2.48%
$ 156,178 $ 49
Jun 3, 2026 $ 0.0000813
-2.13%
$ 162,535 $ 73
Jun 2, 2026 $ 0.0000828
-49.55%
$ 165,570 $ 641
Jun 1, 2026 $ 0.000163
-0.80%
$ 326,766 $ 52
May 31, 2026 $ 0.000165
-0.37%
$ 329,883 $ 57
May 30, 2026 $ 0.000166
+0.54%
$ 331,339 $ 49
May 29, 2026 $ 0.000165
+0.09%
$ 329,324 $ 59
May 28, 2026 $ 0.000165
-1.11%
$ 329,036 $ 119
May 27, 2026 $ 0.000167
-1.84%
$ 333,557 $ 123
May 26, 2026 $ 0.000169
-2.94%
$ 338,944 $ 194
May 25, 2026 $ 0.000174
+1.54%
$ 348,690 $ 199
Download