Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000166
+0.00%
$ 332,030 $ 49
Yesterday $ 0.000166
+0.54%
$ 331,339 $ 49
May 29, 2026 $ 0.000165
+0.09%
$ 329,324 $ 59
May 28, 2026 $ 0.000165
-1.11%
$ 329,036 $ 119
May 27, 2026 $ 0.000167
-1.84%
$ 333,557 $ 123
May 26, 2026 $ 0.000169
-2.94%
$ 338,944 $ 194
May 25, 2026 $ 0.000174
+1.54%
$ 348,690 $ 199
May 24, 2026 $ 0.000172
-1.45%
$ 343,469 $ 103
May 23, 2026 $ 0.000174
+2.52%
$ 348,424 $ 56
May 22, 2026 $ 0.00017
-2.79%
$ 339,721 $ 221
May 21, 2026 $ 0.000175
+0.17%
$ 349,351 $ 51
May 20, 2026 $ 0.000174
+0.61%
$ 348,239 $ 53
May 19, 2026 $ 0.000173
-1.18%
$ 345,206 $ 49
May 18, 2026 $ 0.000175
+0.05%
$ 349,015 $ 67
May 17, 2026 $ 0.000178
-0.37%
$ 356,181 $ 67
May 16, 2026 $ 0.000179
-1.60%
$ 357,686 $ 96
May 15, 2026 $ 0.000182
-39.35%
$ 363,634 $ 4,848
May 14, 2026 $ 0.000301
-37.62%
$ 601,334 $ 1,633
May 13, 2026 $ 0.000483
-0.89%
$ 965,051 $ 58
May 12, 2026 $ 0.000488
-2.31%
$ 975,543 $ 142
May 11, 2026 $ 0.000499
-1.56%
$ 997,301 $ 80
May 10, 2026 $ 0.000505
+1.67%
$ 1.01 million $ 74
May 9, 2026 $ 0.000496
+0.73%
$ 992,347 $ 96
May 8, 2026 $ 0.000493
+0.85%
$ 985,212 $ 68
May 7, 2026 $ 0.000488
-2.64%
$ 976,130 $ 57
May 6, 2026 $ 0.000501
-0.56%
$ 1 million $ 78
May 5, 2026 $ 0.000504
+0.55%
$ 1.01 million $ 68
May 4, 2026 $ 0.000502
+1.01%
$ 1 million $ 73
May 3, 2026 $ 0.000501
+1.31%
$ 1 million $ 50
May 2, 2026 $ 0.000496
+1.20%
$ 992,402 $ 41
May 1, 2026 $ 0.000489
-37.25%
$ 977,894 $ 3,435
Apr 30, 2026 $ 0.000777
-14.70%
$ 1.55 million $ 29,669
Apr 29, 2026 $ 0.000911
-24.30%
$ 1.82 million $ 2,325
Apr 28, 2026 $ 0.0012
-28.50%
$ 2.41 million $ 8,512
Apr 27, 2026 $ 0.00168
-3.25%
$ 3.35 million $ 73
Apr 26, 2026 $ 0.00173
+1.83%
$ 3.45 million $ 162
Apr 25, 2026 $ 0.00169
+0.11%
$ 3.39 million $ 73
Apr 24, 2026 $ 0.00169
-0.90%
$ 3.38 million $ 99
Apr 23, 2026 $ 0.0017
-2.28%
$ 3.41 million $ 149
Apr 22, 2026 $ 0.00176
+3.33%
$ 3.51 million $ 83
Apr 21, 2026 $ 0.00169
-0.32%
$ 3.38 million $ 160
Apr 20, 2026 $ 0.0017
+2.33%
$ 3.41 million $ 78
Apr 19, 2026 $ 0.00166
-3.79%
$ 3.33 million $ 71
Apr 18, 2026 $ 0.00173
-2.77%
$ 3.46 million $ 107
Apr 17, 2026 $ 0.00179
+3.34%
$ 3.56 million $ 81
Apr 16, 2026 $ 0.00173
-0.67%
$ 3.45 million $ 163
Apr 15, 2026 $ 0.00173
+1.44%
$ 3.47 million $ 69
Apr 14, 2026 $ 0.00171
-1.96%
$ 3.42 million $ 143
Apr 13, 2026 $ 0.00173
+7.12%
$ 3.46 million $ 67
Apr 12, 2026 $ 0.00162
-4.00%
$ 3.24 million $ 67
Download