Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000594
+0.00%
$ 118,793 $ 53
Yesterday $ 0.0000592
-1.38%
$ 118,524 $ 53
Aug 2, 2026 $ 0.0000598
+1.57%
$ 119,645 $ 55
Aug 1, 2026 $ 0.0000588
-1.18%
$ 117,528 $ 51
Jul 31, 2026 $ 0.0000594
-2.81%
$ 118,707 $ 55
Jul 30, 2026 $ 0.0000612
+0.51%
$ 122,441 $ 54
Jul 29, 2026 $ 0.0000608
-0.86%
$ 121,522 $ 63
Jul 28, 2026 $ 0.0000613
+1.95%
$ 122,537 $ 53
Jul 27, 2026 $ 0.0000604
-2.70%
$ 120,708 $ 56
Jul 26, 2026 $ 0.0000622
+3.98%
$ 124,484 $ 55
Jul 25, 2026 $ 0.0000598
+0.67%
$ 119,603 $ 52
Jul 24, 2026 $ 0.0000594
-0.78%
$ 118,766 $ 53
Jul 23, 2026 $ 0.0000601
-2.71%
$ 120,134 $ 58
Jul 22, 2026 $ 0.0000614
-0.31%
$ 122,897 $ 81
Jul 21, 2026 $ 0.0000612
+0.65%
$ 122,429 $ 59
Jul 20, 2026 $ 0.0000606
+1.21%
$ 121,245 $ 57
Jul 19, 2026 $ 0.0000595
+0.39%
$ 119,090 $ 53
Jul 18, 2026 $ 0.0000593
+0.79%
$ 118,658 $ 86
Jul 17, 2026 $ 0.0000587
-0.45%
$ 117,421 $ 140
Jul 16, 2026 $ 0.0000589
-2.77%
$ 117,739 $ 55
Jul 15, 2026 $ 0.0000607
+1.80%
$ 121,307 $ 34
Jul 13, 2026 $ 0.0000557
-3.41%
$ 111,319 $ 26
Jul 12, 2026 $ 0.0000573
+1.08%
$ 114,531 $ 52
Jul 11, 2026 $ 0.0000568
-0.19%
$ 113,520 $ 63
Jul 10, 2026 $ 0.0000569
+2.88%
$ 113,722 $ 59
Jul 9, 2026 $ 0.0000554
+0.29%
$ 110,773 $ 52
Jul 8, 2026 $ 0.0000551
-1.91%
$ 110,295 $ 48
Jul 7, 2026 $ 0.0000564
-1.40%
$ 112,823 $ 69
Jul 6, 2026 $ 0.0000572
+1.36%
$ 114,348 $ 82
Jul 5, 2026 $ 0.0000567
+0.83%
$ 113,383 $ 105
Jul 4, 2026 $ 0.0000566
+1.28%
$ 113,119 $ 77
Jul 3, 2026 $ 0.0000559
+4.30%
$ 111,744 $ 236
Jul 2, 2026 $ 0.0000536
-25.39%
$ 107,287 $ 299
Jul 1, 2026 $ 0.0000721
+3.01%
$ 144,110 $ 46
Jun 30, 2026 $ 0.0000698
-2.77%
$ 139,510 $ 46
Jun 29, 2026 $ 0.0000718
+2.39%
$ 143,629 $ 43
Jun 28, 2026 $ 0.0000701
+0.19%
$ 140,290 $ 47
Jun 27, 2026 $ 0.0000702
-0.06%
$ 140,478 $ 46
Jun 26, 2026 $ 0.0000702
+0.02%
$ 140,406 $ 40
Jun 25, 2026 $ 0.0000698
-3.09%
$ 139,677 $ 38
Jun 24, 2026 $ 0.0000719
-2.98%
$ 143,726 $ 45
Jun 23, 2026 $ 0.0000741
-3.67%
$ 148,192 $ 46
Jun 22, 2026 $ 0.0000767
+0.47%
$ 153,394 $ 41
Jun 21, 2026 $ 0.0000763
-1.59%
$ 152,556 $ 45
Jun 20, 2026 $ 0.0000776
+2.08%
$ 155,125 $ 47
Jun 19, 2026 $ 0.000076
+0.09%
$ 151,923 $ 45
Jun 18, 2026 $ 0.0000757
-2.76%
$ 151,396 $ 45
Jun 17, 2026 $ 0.0000776
-2.77%
$ 155,125 $ 46
Jun 16, 2026 $ 0.0000799
+0.62%
$ 159,832 $ 58
Jun 15, 2026 $ 0.0000795
+3.90%
$ 159,074 $ 48
Download