Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000498
+0.00%
$ 996,326 $ 63
Yesterday $ 0.000501
-0.56%
$ 1 million $ 78
May 5, 2026 $ 0.000504
+0.55%
$ 1.01 million $ 68
May 4, 2026 $ 0.000502
+1.01%
$ 1 million $ 73
May 3, 2026 $ 0.000501
+1.31%
$ 1 million $ 50
May 2, 2026 $ 0.000496
+1.20%
$ 992,402 $ 41
May 1, 2026 $ 0.000489
-37.25%
$ 977,894 $ 3,435
Apr 30, 2026 $ 0.000777
-14.70%
$ 1.55 million $ 29,669
Apr 29, 2026 $ 0.000911
-24.30%
$ 1.82 million $ 2,325
Apr 28, 2026 $ 0.0012
-28.50%
$ 2.41 million $ 8,512
Apr 27, 2026 $ 0.00168
-3.25%
$ 3.35 million $ 73
Apr 26, 2026 $ 0.00173
+1.83%
$ 3.45 million $ 162
Apr 25, 2026 $ 0.00169
+0.11%
$ 3.39 million $ 73
Apr 24, 2026 $ 0.00169
-0.90%
$ 3.38 million $ 99
Apr 23, 2026 $ 0.0017
-2.28%
$ 3.41 million $ 149
Apr 22, 2026 $ 0.00176
+3.33%
$ 3.51 million $ 83
Apr 21, 2026 $ 0.00169
-0.32%
$ 3.38 million $ 160
Apr 20, 2026 $ 0.0017
+2.33%
$ 3.41 million $ 78
Apr 19, 2026 $ 0.00166
-3.79%
$ 3.33 million $ 71
Apr 18, 2026 $ 0.00173
-2.77%
$ 3.46 million $ 107
Apr 17, 2026 $ 0.00179
+3.34%
$ 3.56 million $ 81
Apr 16, 2026 $ 0.00173
-0.67%
$ 3.45 million $ 163
Apr 15, 2026 $ 0.00173
+1.44%
$ 3.47 million $ 69
Apr 14, 2026 $ 0.00171
-1.96%
$ 3.42 million $ 143
Apr 13, 2026 $ 0.00173
+7.12%
$ 3.46 million $ 67
Apr 12, 2026 $ 0.00162
-4.00%
$ 3.24 million $ 67
Apr 11, 2026 $ 0.00169
+1.93%
$ 3.38 million $ 70
Apr 10, 2026 $ 0.00165
+2.36%
$ 3.31 million $ 75
Apr 9, 2026 $ 0.00162
+0.57%
$ 3.25 million $ 74
Apr 8, 2026 $ 0.00162
-2.16%
$ 3.24 million $ 82
Apr 7, 2026 $ 0.00165
+5.76%
$ 3.3 million $ 89
Apr 6, 2026 $ 0.00155
-0.79%
$ 3.1 million $ 52
Apr 5, 2026 $ 0.00153
+0.57%
$ 3.07 million $ 96
Apr 4, 2026 $ 0.00153
+0.76%
$ 3.06 million $ 62
Apr 3, 2026 $ 0.00152
-0.26%
$ 3.03 million $ 69
Apr 2, 2026 $ 0.00152
-11.54%
$ 3.05 million $ 3,739
Apr 1, 2026 $ 0.00172
+1.66%
$ 3.44 million $ 108
Mar 31, 2026 $ 0.00164
+0.87%
$ -- $ 184
Mar 30, 2026 $ 0.00163
-0.21%
$ 3.26 million $ 153
Mar 29, 2026 $ 0.00161
+0.08%
$ -- $ 114
Mar 28, 2026 $ 0.00161
+0.39%
$ 3.22 million $ 179
Mar 27, 2026 $ 0.0016
-3.51%
$ 3.2 million $ 265
Mar 26, 2026 $ 0.00166
-4.98%
$ 3.32 million $ 590
Mar 25, 2026 $ 0.00174
+0.44%
$ 3.49 million $ 579
Mar 24, 2026 $ 0.00174
+0.37%
$ 3.48 million $ 564
Mar 23, 2026 $ 0.00173
+4.50%
$ 3.46 million $ 561
Mar 22, 2026 $ 0.00166
-2.40%
$ 3.31 million $ 788
Mar 21, 2026 $ 0.00171
-1.30%
$ 3.39 million $ 760
Mar 20, 2026 $ 0.00173
+0.39%
$ 3.46 million $ 777
Mar 19, 2026 $ 0.00172
-3.04%
$ 3.45 million $ 734
Download