Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000767
+0.00%
$ 153,459 $ 47
Yesterday $ 0.0000776
+2.08%
$ 155,125 $ 47
Jun 19, 2026 $ 0.000076
+0.09%
$ 151,923 $ 45
Jun 18, 2026 $ 0.0000757
-2.76%
$ 151,396 $ 45
Jun 17, 2026 $ 0.0000776
-2.77%
$ 155,125 $ 46
Jun 16, 2026 $ 0.0000799
+0.62%
$ 159,832 $ 58
Jun 15, 2026 $ 0.0000795
+3.90%
$ 159,074 $ 48
Jun 14, 2026 $ 0.0000764
+2.44%
$ 152,825 $ 43
Jun 13, 2026 $ 0.0000748
+1.21%
$ 149,510 $ 45
Jun 12, 2026 $ 0.0000738
-0.67%
$ 147,620 $ 43
Jun 11, 2026 $ 0.0000745
+3.49%
$ 148,960 $ 41
Jun 10, 2026 $ 0.0000719
-1.20%
$ 143,798 $ 51
Jun 9, 2026 $ 0.0000729
-3.09%
$ 145,747 $ 40
Jun 8, 2026 $ 0.000076
+1.52%
$ 151,946 $ 52
Jun 7, 2026 $ 0.0000746
+7.01%
$ 149,291 $ 58
Jun 6, 2026 $ 0.0000693
-0.56%
$ 138,601 $ 31
Jun 5, 2026 $ 0.0000703
-10.48%
$ 140,596 $ 35
Jun 4, 2026 $ 0.0000781
-2.48%
$ 156,178 $ 49
Jun 3, 2026 $ 0.0000813
-2.13%
$ 162,535 $ 73
Jun 2, 2026 $ 0.0000828
-49.55%
$ 165,570 $ 641
Jun 1, 2026 $ 0.000163
-0.80%
$ 326,766 $ 52
May 31, 2026 $ 0.000165
-0.37%
$ 329,883 $ 57
May 30, 2026 $ 0.000166
+0.54%
$ 331,339 $ 49
May 29, 2026 $ 0.000165
+0.09%
$ 329,324 $ 59
May 28, 2026 $ 0.000165
-1.11%
$ 329,036 $ 119
May 27, 2026 $ 0.000167
-1.84%
$ 333,557 $ 123
May 26, 2026 $ 0.000169
-2.94%
$ 338,944 $ 194
May 25, 2026 $ 0.000174
+1.54%
$ 348,690 $ 199
May 24, 2026 $ 0.000172
-1.45%
$ 343,469 $ 103
May 23, 2026 $ 0.000174
+2.52%
$ 348,424 $ 56
May 22, 2026 $ 0.00017
-2.79%
$ 339,721 $ 221
May 21, 2026 $ 0.000175
+0.17%
$ 349,351 $ 51
May 20, 2026 $ 0.000174
+0.61%
$ 348,239 $ 53
May 19, 2026 $ 0.000173
-1.18%
$ 345,206 $ 49
May 18, 2026 $ 0.000175
+0.05%
$ 349,015 $ 67
May 17, 2026 $ 0.000178
-0.37%
$ 356,181 $ 67
May 16, 2026 $ 0.000179
-1.60%
$ 357,686 $ 96
May 15, 2026 $ 0.000182
-39.35%
$ 363,634 $ 4,848
May 14, 2026 $ 0.000301
-37.62%
$ 601,334 $ 1,633
May 13, 2026 $ 0.000483
-0.89%
$ 965,051 $ 58
May 12, 2026 $ 0.000488
-2.31%
$ 975,543 $ 142
May 11, 2026 $ 0.000499
-1.56%
$ 997,301 $ 80
May 10, 2026 $ 0.000505
+1.67%
$ 1.01 million $ 74
May 9, 2026 $ 0.000496
+0.73%
$ 992,347 $ 96
May 8, 2026 $ 0.000493
+0.85%
$ 985,212 $ 68
May 7, 2026 $ 0.000488
-2.64%
$ 976,130 $ 57
May 6, 2026 $ 0.000501
-0.56%
$ 1 million $ 78
May 5, 2026 $ 0.000504
+0.55%
$ 1.01 million $ 68
May 4, 2026 $ 0.000502
+1.01%
$ 1 million $ 73
May 3, 2026 $ 0.000501
+1.31%
$ 1 million $ 50
Download