Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0005
+0.00%
$ 1 million $ 65
Today, at 8 AM $ 0.0005
-0.04%
$ 1 million $ 65
Today, at 7 AM $ 0.0005
+0.37%
$ 1 million $ 65
Today, at 6 AM $ 0.000495
-0.40%
$ 990,642 $ 63
Today, at 5 AM $ 0.000497
+0.15%
$ 994,235 $ 80
Today, at 4 AM $ 0.000495
+0.12%
$ 990,634 $ 81
Today, at 3 AM $ 0.000495
+0.00%
$ 989,669 $ 79
Today, at 2 AM $ 0.000497
+0.00%
$ 993,889 $ 80
Today, at 1 AM $ 0.000497
-0.61%
$ 993,463 $ 81
Today, at 12 AM $ 0.000502
+0.10%
$ 1 million $ 79
Yesterday, at 11 PM $ 0.000501
+0.00%
$ 1 million $ 78
Yesterday, at 10 PM $ 0.000501
-0.36%
$ 1 million $ 80
Yesterday, at 9 PM $ 0.000501
+0.08%
$ 1 million $ 79
Yesterday, at 8 PM $ 0.000501
+0.00%
$ 1 million $ 75
Yesterday, at 7 PM $ 0.0005
-0.10%
$ 1 million $ 75
Yesterday, at 6 PM $ 0.000501
-0.34%
$ 1 million $ 77
Yesterday, at 5 PM $ 0.000502
+0.00%
$ 1 million $ 77
Yesterday, at 4 PM $ 0.000503
+0.08%
$ 1.01 million $ 79
Yesterday, at 3 PM $ 0.000504
-0.09%
$ 1.01 million $ 84
Yesterday, at 2 PM $ 0.000508
+0.00%
$ 1.02 million $ 87
Yesterday, at 1 PM $ 0.000514
+0.00%
$ 1.03 million $ 88
Yesterday, at 12 PM $ 0.000515
-0.24%
$ 1.03 million $ 89
Yesterday, at 11 AM $ 0.000515
+0.00%
$ 1.03 million $ 86
Yesterday, at 10 AM $ 0.000514
+0.00%
$ 1.03 million $ 88
Yesterday, at 9 AM $ 0.00051
+0.50%
$ 1.02 million $ 87
Yesterday, at 8 AM $ 0.000506
+0.00%
$ 1.01 million $ 84
Yesterday, at 7 AM $ 0.000506
+0.39%
$ 1.01 million $ 82
Yesterday, at 6 AM $ 0.000504
-0.01%
$ 1.01 million $ 88
Yesterday, at 5 AM $ 0.000504
-0.44%
$ 1.01 million $ 86
Yesterday, at 4 AM $ 0.000508
+0.33%
$ 1.02 million $ 66
Yesterday, at 2 AM $ 0.000506
+0.00%
$ 1.01 million $ 69
Yesterday, at 1 AM $ 0.000505
+0.05%
$ 1.01 million $ 68
Yesterday, at 12 AM $ 0.000504
+0.00%
$ 1.01 million $ 71
May 5, 11 PM $ 0.000504
-0.65%
$ 1.01 million $ 68
May 5, 9 PM $ 0.000508
+0.00%
$ 1.02 million $ 70
May 5, 8 PM $ 0.000507
+0.00%
$ 1.01 million $ 72
May 5, 7 PM $ 0.000506
-0.04%
$ 1.01 million $ 71
May 5, 6 PM $ 0.000505
-0.17%
$ 1.01 million $ 71
May 5, 5 PM $ 0.000505
+0.00%
$ 1.01 million $ 72
May 5, 4 PM $ 0.000508
-0.13%
$ 1.02 million $ 71
May 5, 3 PM $ 0.000509
+0.22%
$ 1.02 million $ 66
May 5, 2 PM $ 0.00051
-0.10%
$ 1.02 million $ 64
May 5, 1 PM $ 0.00051
+0.30%
$ 1.02 million $ 63
May 5, 12 PM $ 0.000508
+0.00%
$ 1.02 million $ 63
May 5, 11 AM $ 0.000508
+0.04%
$ 1.02 million $ 63
May 5, 10 AM $ 0.000506
+0.00%
$ 1.01 million $ 63
May 5, 9 AM $ 0.000507
-0.29%
$ 1.01 million $ 65
May 5, 8 AM $ 0.000509
+0.00%
$ 1.02 million $ 67
May 5, 7 AM $ 0.000508
+0.20%
$ 1.02 million $ 66
May 5, 6 AM $ 0.000506
-0.39%
$ 1.01 million $ 65
Download