Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
2:33 PM $0.000079
+0.00%
$158,013 $120
1:42 PM $0.0000788
+0.00%
$157,639 $121
12:59 PM $0.0000788
+0.00%
$157,655 $122
12:41 PM $0.0000786
+0.00%
$157,130 $106
12:14 PM $0.0000787
+0.00%
$157,469 $161
11:40 AM $0.000079
+0.00%
$157,974 $159
10:51 AM $0.000079
+0.00%
$157,974 $159
10:25 AM $0.0000788
+0.00%
$157,939 $160
9:35 AM $0.0000792
+0.00%
$157,939 $161
9:04 AM $0.000079
+0.00%
$157,939 $161
8:19 AM $0.0000791
+0.00%
$158,276 $161
7:47 AM $0.0000795
+0.00%
$159,000 $163
7:16 AM $0.0000798
+0.00%
$159,543 $161
6:26 AM $0.0000799
+0.00%
$159,839 $162
5:47 AM $0.0000798
+0.00%
$159,580 $162
5:05 AM $0.0000795
+0.00%
$158,871 $161
4:18 AM $0.0000794
+0.00%
$158,871 $162
3:43 AM $0.0000797
+0.00%
$159,386 $165
2:57 AM $0.0000798
+0.00%
$159,674 $167
2:36 AM $0.0000802
+0.00%
$160,305 $163
1:50 AM $0.0000793
+0.00%
$158,409 $162
1:14 AM $0.0000792
+0.00%
$158,409 $161
12:30 AM $0.0000788
+0.00%
$157,809 $161
11:52 PM $0.0000789
+0.00%
$157,809 $163
11:07 PM $0.0000787
+0.00%
$157,436 $164
10:49 PM $0.0000788
+0.00%
$157,691 $162
10:16 PM $0.0000789
+0.00%
$157,860 $163
9:39 PM $0.0000789
+0.00%
$157,866 $161
8:55 PM $0.0000786
+0.00%
$157,063 $159
8:06 PM $0.0000785
+0.00%
$157,063 $161
7:16 PM $0.0000787
+0.00%
$157,311 $163
6:36 PM $0.0000788
+0.00%
$157,673 $163
6:10 PM $0.0000788
+0.00%
$156,985 $161
5:41 PM $0.0000785
+0.00%
$156,985 $162
5:19 PM $0.0000788
+0.00%
$157,686 $161
5:13 PM $0.0000789
+0.00%
$157,837 $121
4:34 PM $0.0000792
+0.00%
$158,373 $123
3:47 PM $0.0000794
+0.00%
$158,789 $124
3:19 PM $0.0000799
+0.00%
$159,854 $122
2:50 PM $0.0000798
+0.00%
$-- $123
2:15 PM $0.0000796
+0.00%
$-- $125
Download