Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0005
+0.00%
$ 1 million $ 65
8:11 AM $ 0.0005
+0.00%
$ 1 million $ 65
7:36 AM $ 0.0005
+0.00%
$ 1 million $ 65
7:17 AM $ 0.000498
+0.00%
$ 996,523 $ 64
6:47 AM $ 0.000495
+0.00%
$ 990,642 $ 63
6:23 AM $ 0.000497
+0.00%
$ 993,249 $ 63
6:10 AM $ 0.000497
+0.00%
$ 994,235 $ 63
5:24 AM $ 0.000497
+0.00%
$ 994,235 $ 80
5:03 AM $ 0.000496
+0.00%
$ 992,704 $ 79
4:20 AM $ 0.000495
+0.00%
$ 989,432 $ 81
4:14 AM $ 0.000495
+0.00%
$ 989,432 $ 80
3:28 AM $ 0.000495
+0.00%
$ 989,669 $ 79
2:41 AM $ 0.000497
+0.00%
$ 993,889 $ 80
1:56 AM $ 0.000497
+0.00%
$ 993,463 $ 81
1:27 AM $ 0.000497
+0.00%
$ 993,726 $ 82
1:01 AM $ 0.0005
+0.00%
$ 999,569 $ 80
12:41 AM $ 0.000502
+0.00%
$ 1 million $ 79
12:04 AM $ 0.000501
+0.00%
$ 1 million $ 78
11:33 PM $ 0.000501
+0.00%
$ 1 million $ 78
10:57 PM $ 0.000501
+0.00%
$ 1 million $ 80
10:30 PM $ 0.000502
+0.00%
$ 1 million $ 79
9:51 PM $ 0.000501
+0.00%
$ 1 million $ 79
9:16 PM $ 0.000501
+0.00%
$ 1 million $ 77
8:38 PM $ 0.000501
+0.00%
$ 1 million $ 75
7:54 PM $ 0.0005
+0.00%
$ 1 million $ 75
7:11 PM $ 0.000501
+0.00%
$ 1 million $ 79
6:34 PM $ 0.000501
+0.00%
$ 1 million $ 77
6:15 PM $ 0.000503
+0.00%
$ 1.01 million $ 76
5:25 PM $ 0.000502
+0.00%
$ 1.01 million $ 77
4:38 PM $ 0.000503
+0.00%
$ 1.01 million $ 79
4:04 PM $ 0.000503
+0.00%
$ 1.01 million $ 85
3:41 PM $ 0.000504
+0.00%
$ 1.01 million $ 84
3:06 PM $ 0.000504
+0.00%
$ 1.01 million $ 86
2:25 PM $ 0.000508
+0.00%
$ 1.03 million $ 87
1:37 PM $ 0.000514
+0.00%
$ 1.03 million $ 88
12:54 PM $ 0.000515
+0.00%
$ 1.03 million $ 89
12:25 PM $ 0.000514
+0.00%
$ 1.03 million $ 87
12:04 PM $ 0.000516
+0.00%
$ 1.03 million $ 86
11:41 AM $ 0.000515
+0.00%
$ 1.03 million $ 86
11:13 AM $ 0.000515
+0.00%
$ 1.03 million $ 85
10:25 AM $ 0.000514
+0.00%
$ 1.02 million $ 88
9:55 AM $ 0.00051
+0.00%
$ 1.02 million $ 87
9:29 AM $ 0.000511
+0.00%
$ 1.02 million $ 86
9:03 AM $ 0.000507
+0.00%
$ 1.01 million $ 85
Download