Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0000768
+0.00%
$ 153,515 $ 46
4:44 PM $ 0.000077
+0.00%
$ 154,024 $ 47
4:05 PM $ 0.0000771
+0.00%
$ 153,687 $ 47
3:47 PM $ 0.0000768
+0.00%
$ 153,687 $ 47
2:57 PM $ 0.0000767
+0.00%
$ 153,421 $ 47
2:12 PM $ 0.0000767
+0.00%
$ 153,416 $ 47
1:54 PM $ 0.0000769
+0.00%
$ 153,711 $ 45
1:18 PM $ 0.0000766
+0.00%
$ 153,152 $ 44
12:46 PM $ 0.0000768
+0.00%
$ 153,641 $ 44
12:06 PM $ 0.000077
+0.00%
$ 154,054 $ 45
11:16 AM $ 0.0000772
+0.00%
$ 154,465 $ 47
10:30 AM $ 0.0000771
+0.00%
$ 153,980 $ 48
9:45 AM $ 0.0000769
+0.00%
$ 153,980 $ 48
9:08 AM $ 0.000077
+0.00%
$ 153,980 $ 48
8:26 AM $ 0.0000771
+0.00%
$ 154,255 $ 47
7:59 AM $ 0.0000772
+0.00%
$ 154,475 $ 47
7:10 AM $ 0.0000773
+0.00%
$ 154,415 $ 48
6:41 AM $ 0.0000772
+0.00%
$ 154,415 $ 47
6:20 AM $ 0.0000771
+0.00%
$ 154,247 $ 47
5:59 AM $ 0.0000771
+0.00%
$ 154,247 $ 46
5:23 AM $ 0.0000774
+0.00%
$ 154,734 $ 46
4:47 AM $ 0.0000773
+0.00%
$ 154,641 $ 47
4:17 AM $ 0.0000773
+0.00%
$ 154,659 $ 46
3:36 AM $ 0.0000773
+0.00%
$ 154,619 $ 46
2:48 AM $ 0.0000773
+0.00%
$ 154,627 $ 47
2:12 AM $ 0.0000773
+0.00%
$ 154,558 $ 47
1:41 AM $ 0.0000773
+0.00%
$ 154,685 $ 47
12:53 AM $ 0.0000774
+0.00%
$ 154,788 $ 47
12:05 AM $ 0.0000775
+0.00%
$ 155,125 $ 47
11:23 PM $ 0.0000776
+0.00%
$ 155,125 $ 47
10:53 PM $ 0.0000773
+0.00%
$ 154,644 $ 45
10:17 PM $ 0.0000773
+0.00%
$ 154,510 $ 45
9:49 PM $ 0.0000772
+0.00%
$ 154,325 $ 44
9:30 PM $ 0.0000771
+0.00%
$ 153,831 $ 43
9:04 PM $ 0.0000769
+0.00%
$ 153,831 $ 44
8:45 PM $ 0.000077
+0.00%
$ 153,751 $ 44
8:11 PM $ 0.0000769
+0.00%
$ 153,751 $ 43
7:33 PM $ 0.0000768
+0.00%
$ 153,679 $ 44
7:05 PM $ 0.0000769
+0.00%
$ 153,668 $ 43
6:47 PM $ 0.0000768
+0.00%
$ 153,668 $ 43
6:01 PM $ 0.000077
+0.00%
$ 154,058 $ 43
5:13 PM $ 0.0000771
+0.00%
$ 154,154 $ 45
Download