Nanon Network Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000771
+29.20%
$156,854 $490
Aug 10 $0.0000599
-1.78%
$119,424 $386
Aug 3 $0.0000609
+1.48%
$121,894 $371
Jul 27 $0.0000598
-3.55%
$119,645 $386
Jul 20 $0.0000622
+3.91%
$124,484 $418
Jul 13 $0.0000595
+3.33%
$119,090 $423
Jul 6 $0.0000568
+0.63%
$114,531 $370
Jun 29 $0.0000567
-19.17%
$113,383 $630
Jun 22 $0.0000702
-7.99%
$140,290 $250
Jun 15 $0.0000776
+1.32%
$152,556 $288
Jun 8 $0.0000748
-0.11%
$152,825 $266
Jun 1 $0.0000693
-57.92%
$149,291 $344
May 25 $0.000166
-3.52%
$329,883 $750
May 18 $0.000174
-0.12%
$343,469 $480
May 11 $0.000179
-64.70%
$356,181 $462
May 4 $0.000496
-0.14%
$1.01 million $436
Apr 27 $0.000496
-71.37%
$1 million $120
Apr 20 $0.00169
+1.81%
$3.45 million $643
Apr 13 $0.00173
+6.99%
$3.33 million $629
Apr 6 $0.00169
+8.02%
$3.24 million $442
Mar 30 $0.00153
-6.42%
$3.07 million $4,314
Mar 23 $0.00161
-2.77%
$-- $2,738
Mar 16 $0.00166
-5.90%
$3.31 million $5,718
Mar 9 $0.00176
+4.84%
$3.52 million $3,737
Download