Nanon Network Historical Data

NNN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.0000608
-0.18%
$121,610 $55
Aug 6, 5 PM $0.000061
-0.12%
$122,070 $56
Aug 6, 4 PM $0.0000609
+0.00%
$121,813 $57
Aug 6, 3 PM $0.0000611
+0.13%
$122,206 $58
Aug 6, 2 PM $0.000061
+0.24%
$121,973 $58
Aug 6, 1 PM $0.0000605
+0.00%
$120,906 $58
Aug 6, 12 PM $0.0000607
-0.22%
$121,378 $59
Aug 6, 11 AM $0.0000608
+0.00%
$121,556 $58
Aug 6, 10 AM $0.0000607
+0.01%
$121,439 $58
Aug 6, 9 AM $0.0000608
+0.00%
$121,680 $58
Aug 6, 8 AM $0.0000611
+0.27%
$122,147 $57
Aug 6, 7 AM $0.000061
+0.00%
$121,935 $59
Aug 6, 6 AM $0.000061
-0.02%
$121,948 $60
Aug 6, 5 AM $0.0000609
+0.00%
$121,857 $57
Aug 6, 4 AM $0.0000607
+0.40%
$121,477 $56
Aug 6, 3 AM $0.0000605
-0.01%
$121,020 $59
Aug 6, 2 AM $0.0000605
+0.00%
$121,076 $57
Aug 6, 1 AM $0.0000608
-0.11%
$121,570 $59
Aug 6, 12 AM $0.000061
+0.10%
$121,909 $58
Aug 5, 11 PM $0.0000609
+0.15%
$121,766 $57
Aug 5, 10 PM $0.0000609
+0.11%
$121,857 $58
Aug 5, 9 PM $0.0000609
+0.00%
$121,815 $57
Aug 5, 8 PM $0.0000612
+0.02%
$122,469 $57
Aug 5, 7 PM $0.0000612
+0.07%
$122,437 $57
Aug 5, 6 PM $0.0000611
-0.01%
$122,228 $58
Aug 5, 5 PM $0.0000603
-0.15%
$120,685 $56
Aug 5, 4 PM $0.0000603
+0.64%
$120,679 $55
Aug 5, 3 PM $0.0000598
-0.09%
$119,588 $53
Aug 5, 2 PM $0.0000598
-0.05%
$119,555 $53
Aug 5, 1 PM $0.0000596
-0.01%
$119,267 $52
Aug 5, 12 PM $0.0000598
+0.36%
$119,678 $53
Aug 5, 11 AM $0.0000596
+0.00%
$119,156 $51
Aug 5, 10 AM $0.0000596
-0.20%
$119,158 $51
Aug 5, 9 AM $0.0000597
-0.03%
$119,407 $49
Aug 5, 8 AM $0.0000596
+0.01%
$119,262 $50
Aug 5, 7 AM $0.0000595
+0.00%
$119,033 $48
Aug 5, 6 AM $0.0000597
+0.00%
$119,347 $48
Aug 5, 5 AM $0.0000597
+0.02%
$119,463 $48
Aug 5, 4 AM $0.0000595
+0.06%
$119,040 $48
Aug 5, 3 AM $0.0000595
-0.37%
$119,081 $48
Aug 5, 2 AM $0.0000598
+0.09%
$119,586 $50
Aug 5, 1 AM $0.0000595
+0.00%
$118,925 $48
Aug 5, 12 AM $0.0000595
-0.14%
$118,903 $47
Aug 4, 11 PM $0.0000596
-0.36%
$119,299 $47
Aug 4, 10 PM $0.0000598
+0.20%
$119,548 $46
Aug 4, 9 PM $0.0000597
-0.10%
$119,447 $45
Aug 4, 8 PM $0.0000599
+0.44%
$119,784 $46
Aug 4, 7 PM $0.0000598
+0.00%
$119,624 $46
Aug 4, 6 PM $0.0000598
-0.04%
$119,563 $47
Aug 4, 5 PM $0.0000598
+0.02%
$119,592 $48