Nanon Network Historical Data

NNN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0000598
+0.02%
$119,592 $48
Aug 4, 4 PM $0.0000596
+0.00%
$119,249 $47
Aug 4, 3 PM $0.0000596
+0.13%
$119,293 $47
Aug 4, 2 PM $0.0000595
+0.11%
$118,900 $48
Aug 4, 1 PM $0.0000594
-0.60%
$118,874 $47
Aug 4, 12 PM $0.0000596
+0.00%
$119,226 $48
Aug 4, 11 AM $0.0000595
+0.00%
$119,018 $51
Aug 4, 10 AM $0.0000592
+0.00%
$118,357 $51
Aug 4, 9 AM $0.0000592
+0.01%
$118,331 $50
Aug 4, 8 AM $0.0000592
+0.00%
$118,442 $51
Aug 4, 7 AM $0.0000593
+0.25%
$118,568 $51
Aug 4, 6 AM $0.0000592
-0.33%
$118,368 $53
Aug 4, 5 AM $0.0000594
-0.07%
$118,847 $51
Aug 4, 4 AM $0.0000595
+0.00%
$118,933 $51
Aug 4, 3 AM $0.0000595
+0.02%
$118,904 $54
Aug 4, 2 AM $0.0000594
+0.00%
$118,793 $53
Aug 4, 1 AM $0.0000592
+0.00%
$118,463 $53
Aug 4, 12 AM $0.000059
-0.41%
$118,033 $52
Aug 3, 11 PM $0.0000592
+0.00%
$118,458 $53
Aug 3, 10 PM $0.0000592
-0.22%
$118,349 $52
Aug 3, 9 PM $0.0000595
+0.00%
$118,965 $53
Aug 3, 8 PM $0.0000595
-0.12%
$119,083 $55
Aug 3, 7 PM $0.0000596
-0.07%
$119,300 $55
Aug 3, 6 PM $0.0000595
-0.18%
$119,061 $54
Aug 3, 5 PM $0.0000595
-0.03%
$119,082 $51
Aug 3, 4 PM $0.0000595
-0.01%
$118,976 $53
Aug 3, 3 PM $0.0000594
-0.23%
$118,766 $51
Aug 3, 2 PM $0.0000592
+0.00%
$118,378 $52
Aug 3, 1 PM $0.0000588
+0.02%
$117,549 $53
Aug 3, 12 PM $0.0000587
+0.23%
$117,444 $52
Aug 3, 11 AM $0.0000588
+0.17%
$117,592 $52
Aug 3, 10 AM $0.0000589
-0.20%
$117,720 $53
Aug 3, 9 AM $0.0000588
+0.23%
$117,539 $51
Aug 3, 8 AM $0.0000586
+0.00%
$117,270 $54
Aug 3, 7 AM $0.0000588
+0.00%
$117,591 $54
Aug 3, 6 AM $0.000059
-0.52%
$117,903 $54
Aug 3, 5 AM $0.0000592
+0.00%
$118,336 $52
Aug 3, 4 AM $0.0000593
+0.12%
$118,599 $55
Aug 3, 3 AM $0.0000594
+0.00%
$118,784 $53
Aug 3, 2 AM $0.0000595
+0.06%
$119,001 $55
Aug 3, 1 AM $0.0000597
+0.00%
$119,390 $55
Aug 3, 12 AM $0.0000598
-0.48%
$119,530 $55
Aug 2, 11 PM $0.0000598
+0.00%
$119,645 $55
Aug 2, 9 PM $0.0000603
+0.48%
$120,544 $54
Aug 2, 8 PM $0.0000599
+0.00%
$119,800 $54
Aug 2, 7 PM $0.00006
+0.24%
$119,920 $54
Aug 2, 6 PM $0.0000596
+0.00%
$119,215 $54
Aug 2, 5 PM $0.0000595
+0.19%
$119,082 $55
Aug 2, 4 PM $0.0000592
+0.01%
$118,458 $55
Aug 2, 3 PM $0.0000591
+0.00%
$118,282 $56