Nanon Network Historical Data

NNN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00175
-0.09%
$ 3.5 million $ 138
Apr 14, 7 AM $ 0.00175
+0.00%
$ 3.5 million $ 142
Apr 14, 6 AM $ 0.00175
+0.13%
$ 3.49 million $ 141
Apr 14, 5 AM $ 0.00174
-0.13%
$ 3.48 million $ 136
Apr 14, 4 AM $ 0.00174
-0.07%
$ 3.49 million $ 129
Apr 14, 3 AM $ 0.00175
-0.25%
$ 3.49 million $ 121
Apr 14, 2 AM $ 0.00175
+0.24%
$ 3.5 million $ 65
Apr 14, 1 AM $ 0.00174
+0.00%
$ 3.49 million $ 67
Apr 14, 12 AM $ 0.00175
+0.21%
$ 3.49 million $ 69
Apr 13, 11 PM $ 0.00173
+0.24%
$ 3.46 million $ 67
Apr 13, 10 PM $ 0.00167
+0.00%
$ 3.33 million $ 64
Apr 13, 9 PM $ 0.00166
-0.08%
$ 3.33 million $ 65
Apr 13, 8 PM $ 0.00166
-0.11%
$ 3.32 million $ 65
Apr 13, 7 PM $ 0.00165
+0.00%
$ 3.29 million $ 63
Apr 13, 6 PM $ 0.00164
-0.55%
$ 3.28 million $ 63
Apr 13, 5 PM $ 0.00164
+0.30%
$ 3.28 million $ 65
Apr 13, 2 PM $ 0.00163
+0.85%
$ 3.26 million $ 64
Apr 13, 1 PM $ 0.00162
+0.00%
$ 3.24 million $ 65
Apr 13, 11 AM $ 0.00161
+0.00%
$ 3.22 million $ 67
Apr 13, 10 AM $ 0.00161
-0.12%
$ 3.23 million $ 69
Apr 13, 9 AM $ 0.00161
+0.00%
$ 3.22 million $ 69
Apr 13, 8 AM $ 0.00161
-0.19%
$ 3.22 million $ 69
Apr 13, 7 AM $ 0.00161
-0.49%
$ 3.23 million $ 73
Apr 13, 6 AM $ 0.00162
+0.00%
$ 3.23 million $ 70
Apr 13, 5 AM $ 0.00161
-0.29%
$ 3.23 million $ 69
Apr 13, 4 AM $ 0.00162
-0.05%
$ 3.24 million $ 71
Apr 13, 3 AM $ 0.00162
-0.01%
$ 3.24 million $ 70
Apr 13, 2 AM $ 0.00162
-0.28%
$ 3.24 million $ 68
Apr 13, 1 AM $ 0.00163
+0.28%
$ 3.25 million $ 68
Apr 13, 12 AM $ 0.00162
-0.03%
$ 3.23 million $ 66
Apr 12, 11 PM $ 0.00162
+0.00%
$ 3.24 million $ 67
Apr 12, 10 PM $ 0.00162
-0.70%
$ 3.24 million $ 70
Apr 12, 9 PM $ 0.00163
+0.00%
$ 3.26 million $ 68
Apr 12, 8 PM $ 0.00162
-0.30%
$ 3.24 million $ 69
Apr 12, 7 PM $ 0.00163
+0.00%
$ 3.25 million $ 69
Apr 12, 6 PM $ 0.00163
+0.33%
$ 3.25 million $ 69
Apr 12, 5 PM $ 0.00162
+0.13%
$ 3.23 million $ 67
Apr 12, 4 PM $ 0.00161
+0.16%
$ 3.23 million $ 67
Apr 12, 3 PM $ 0.00161
-0.09%
$ 3.22 million $ 67
Apr 12, 2 PM $ 0.00161
+0.00%
$ 3.23 million $ 65
Apr 12, 1 PM $ 0.00162
-0.38%
$ 3.24 million $ 65
Apr 12, 12 PM $ 0.00163
+0.00%
$ 3.25 million $ 67
Apr 12, 11 AM $ 0.00163
-0.42%
$ 3.25 million $ 69
Apr 12, 10 AM $ 0.00164
+0.01%
$ 3.27 million $ 68
Apr 12, 9 AM $ 0.00163
-0.25%
$ 3.27 million $ 68
Apr 12, 8 AM $ 0.00164
-0.15%
$ 3.27 million $ 69
Apr 12, 7 AM $ 0.00164
+0.00%
$ 3.27 million $ 63
Apr 12, 5 AM $ 0.00164
+0.23%
$ 3.27 million $ 65
Apr 12, 4 AM $ 0.00163
-0.19%
$ 3.27 million $ 65
Apr 12, 3 AM $ 0.00164
-0.06%
$ 3.28 million $ 69