Nanon Network Historical Data

NNN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0000592
+0.01%
$118,458 $55
Aug 2, 3 PM $0.0000591
+0.00%
$118,282 $56
Aug 2, 2 PM $0.0000592
+0.17%
$118,424 $55
Aug 2, 1 PM $0.0000591
+0.00%
$118,278 $56
Aug 2, 12 PM $0.0000592
+0.11%
$118,323 $54
Aug 2, 11 AM $0.0000595
+0.00%
$118,984 $54
Aug 2, 10 AM $0.0000595
+0.03%
$119,045 $53
Aug 2, 9 AM $0.0000596
+0.05%
$119,221 $53
Aug 2, 8 AM $0.0000596
-0.33%
$119,111 $54
Aug 2, 7 AM $0.0000598
+0.00%
$119,588 $53
Aug 2, 6 AM $0.0000597
+0.00%
$119,492 $53
Aug 2, 5 AM $0.0000598
+0.00%
$119,592 $53
Aug 2, 4 AM $0.0000598
-0.07%
$119,697 $53
Aug 2, 3 AM $0.0000598
+0.12%
$119,657 $53
Aug 2, 2 AM $0.0000597
+0.07%
$119,470 $52
Aug 2, 1 AM $0.0000592
+0.33%
$118,337 $50
Aug 2, 12 AM $0.0000588
-0.17%
$117,600 $52
Aug 1, 11 PM $0.0000588
+0.00%
$117,528 $51
Aug 1, 10 PM $0.0000589
+0.03%
$117,758 $52
Aug 1, 9 PM $0.0000588
+0.25%
$117,564 $51
Aug 1, 8 PM $0.0000586
+0.00%
$117,133 $51
Aug 1, 7 PM $0.0000586
-0.05%
$117,122 $50
Aug 1, 6 PM $0.0000591
+0.00%
$118,163 $52
Aug 1, 5 PM $0.0000593
-0.27%
$118,554 $51
Aug 1, 4 PM $0.0000596
+0.00%
$119,244 $53
Aug 1, 3 PM $0.0000596
-0.02%
$119,206 $53
Aug 1, 2 PM $0.0000597
+0.05%
$119,314 $51
Aug 1, 1 PM $0.0000595
-0.06%
$119,034 $53
Aug 1, 12 PM $0.0000595
+0.00%
$119,007 $53
Aug 1, 11 AM $0.0000595
-0.01%
$118,931 $54
Aug 1, 10 AM $0.0000595
+0.11%
$119,004 $53
Aug 1, 9 AM $0.0000596
+0.05%
$119,149 $52
Aug 1, 8 AM $0.0000596
+0.00%
$119,113 $51
Aug 1, 7 AM $0.0000596
-0.02%
$119,153 $52
Aug 1, 6 AM $0.0000596
+0.00%
$119,132 $52
Aug 1, 5 AM $0.0000595
-0.20%
$118,921 $52
Aug 1, 4 AM $0.0000596
+0.00%
$119,151 $51
Aug 1, 3 AM $0.0000595
+0.08%
$119,067 $53
Aug 1, 2 AM $0.0000595
+0.00%
$119,086 $54
Aug 1, 1 AM $0.0000595
+0.01%
$118,944 $55
Aug 1, 12 AM $0.0000595
+0.03%
$118,963 $54
Jul 31, 11 PM $0.0000594
-0.01%
$118,707 $54
Jul 31, 10 PM $0.0000594
+0.00%
$118,762 $55
Jul 31, 9 PM $0.0000593
+0.08%
$118,698 $56
Jul 31, 8 PM $0.0000595
-0.03%
$119,023 $55
Jul 31, 7 PM $0.0000595
-0.12%
$118,982 $54
Jul 31, 6 PM $0.0000595
-0.18%
$119,080 $52
Jul 31, 5 PM $0.0000597
+0.52%
$119,417 $52
Jul 31, 4 PM $0.0000594
+0.00%
$118,774 $50
Jul 31, 3 PM $0.0000594
+0.30%
$118,740 $51