Nanon Network Historical Data

NNN Page 13
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $0.0000594
+0.30%
$118,740 $51
Jul 31, 2 PM $0.0000593
-0.33%
$118,619 $51
Jul 31, 1 PM $0.0000596
-1.04%
$119,131 $49
Jul 31, 12 PM $0.0000598
-0.02%
$119,677 $50
Jul 31, 11 AM $0.00006
-0.21%
$120,024 $52
Jul 31, 10 AM $0.00006
+0.00%
$120,077 $51
Jul 31, 9 AM $0.00006
-0.28%
$120,094 $51
Jul 31, 8 AM $0.0000602
+0.00%
$120,457 $54
Jul 31, 7 AM $0.0000602
-0.33%
$120,442 $55
Jul 31, 6 AM $0.0000607
+0.00%
$121,460 $54
Jul 31, 5 AM $0.0000607
+0.00%
$121,387 $55
Jul 31, 4 AM $0.0000607
-0.06%
$121,437 $56
Jul 31, 3 AM $0.0000608
+0.00%
$121,580 $56
Jul 31, 2 AM $0.0000607
-0.22%
$121,361 $54
Jul 31, 1 AM $0.0000612
-0.44%
$122,359 $56
Jul 31, 12 AM $0.0000611
+0.00%
$122,190 $55
Jul 30, 11 PM $0.0000612
-0.29%
$122,441 $54
Jul 30, 10 PM $0.0000614
-0.18%
$122,813 $56
Jul 30, 9 PM $0.0000612
-0.04%
$122,421 $54
Jul 30, 8 PM $0.0000612
+0.00%
$122,461 $54
Jul 30, 7 PM $0.0000613
+0.31%
$122,607 $54
Jul 30, 6 PM $0.0000612
+0.00%
$122,332 $55
Jul 30, 5 PM $0.0000613
+0.16%
$122,553 $55
Jul 30, 4 PM $0.0000611
-0.26%
$122,199 $57
Jul 30, 3 PM $0.0000611
+0.00%
$122,127 $57
Jul 30, 2 PM $0.0000611
+0.00%
$122,194 $68
Jul 30, 1 PM $0.0000612
-0.20%
$122,476 $69
Jul 30, 12 PM $0.0000612
-0.15%
$122,450 $68
Jul 30, 11 AM $0.0000613
+0.25%
$122,625 $68
Jul 30, 10 AM $0.0000612
+0.09%
$122,354 $68
Jul 30, 9 AM $0.0000612
+0.26%
$122,350 $65
Jul 30, 8 AM $0.000061
+0.53%
$122,027 $64
Jul 30, 7 AM $0.0000606
-0.14%
$121,233 $65
Jul 30, 6 AM $0.0000607
-0.08%
$121,301 $63
Jul 30, 5 AM $0.0000608
+0.28%
$121,520 $64
Jul 30, 4 AM $0.0000608
-0.03%
$121,552 $62
Jul 30, 3 AM $0.0000609
+0.00%
$121,850 $61
Jul 30, 2 AM $0.0000609
-0.31%
$121,862 $62
Jul 30, 1 AM $0.0000608
+0.00%
$121,510 $62
Jul 30, 12 AM $0.0000605
-0.71%
$120,954 $64
Jul 29, 11 PM $0.0000608
-0.05%
$121,522 $63
Jul 29, 10 PM $0.0000608
+0.02%
$121,571 $64
Jul 29, 9 PM $0.0000602
+0.00%
$120,438 $64
Jul 29, 8 PM $0.0000601
-0.18%
$120,194 $63
Jul 29, 7 PM $0.0000606
-0.95%
$121,167 $63
Jul 29, 6 PM $0.0000608
-0.70%
$121,590 $65
Jul 29, 5 PM $0.0000606
+0.16%
$121,131 $63
Jul 29, 4 PM $0.0000603
+0.18%
$120,682 $62
Jul 29, 3 PM $0.0000604
+0.03%
$120,874 $61
Jul 29, 2 PM $0.0000605
-0.42%
$120,974 $63