Nanon Network Historical Data

NNN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.0000605
-0.42%
$120,974 $63
Jul 29, 1 PM $0.0000608
+0.20%
$121,658 $53
Jul 29, 12 PM $0.0000608
-0.33%
$121,591 $51
Jul 29, 11 AM $0.000061
-0.10%
$121,938 $51
Jul 29, 10 AM $0.0000612
+0.00%
$122,493 $53
Jul 29, 9 AM $0.0000613
+0.00%
$122,619 $53
Jul 29, 8 AM $0.0000611
-0.02%
$122,203 $51
Jul 29, 7 AM $0.0000611
-0.20%
$122,209 $52
Jul 29, 6 AM $0.000061
+0.00%
$121,980 $52
Jul 29, 5 AM $0.000061
+0.00%
$122,047 $51
Jul 29, 4 AM $0.0000607
+0.65%
$121,391 $52
Jul 29, 3 AM $0.0000606
-0.45%
$121,205 $54
Jul 29, 2 AM $0.0000611
+0.54%
$122,201 $54
Jul 29, 1 AM $0.000061
+0.00%
$122,063 $54
Jul 29, 12 AM $0.0000613
-0.06%
$122,501 $53
Jul 28, 11 PM $0.0000613
+0.66%
$122,537 $53
Jul 28, 10 PM $0.0000611
-0.30%
$122,282 $53
Jul 28, 9 PM $0.0000613
+0.00%
$122,644 $53
Jul 28, 8 PM $0.0000612
-0.12%
$122,361 $53
Jul 28, 7 PM $0.000061
+0.17%
$122,093 $54
Jul 28, 6 PM $0.0000609
+0.00%
$121,788 $55
Jul 28, 5 PM $0.0000606
-0.62%
$121,133 $54
Jul 28, 4 PM $0.0000612
+0.00%
$122,331 $55
Jul 28, 3 PM $0.0000611
+1.48%
$122,235 $56
Jul 28, 2 PM $0.0000599
+0.20%
$119,877 $54
Jul 28, 1 PM $0.0000602
+0.00%
$120,326 $56
Jul 28, 12 PM $0.00006
+0.00%
$119,944 $55
Jul 28, 11 AM $0.0000599
+0.02%
$119,745 $56
Jul 28, 10 AM $0.0000599
+0.00%
$119,769 $54
Jul 28, 9 AM $0.00006
-0.07%
$120,094 $55
Jul 28, 8 AM $0.0000601
+0.00%
$120,156 $55
Jul 28, 7 AM $0.0000602
+0.00%
$120,342 $53
Jul 28, 6 AM $0.0000602
+0.41%
$120,390 $52
Jul 28, 5 AM $0.0000601
+0.06%
$120,196 $55
Jul 28, 4 AM $0.0000599
+0.00%
$119,804 $55
Jul 28, 3 AM $0.00006
+0.33%
$120,051 $56
Jul 28, 2 AM $0.0000599
+0.01%
$119,758 $55
Jul 28, 1 AM $0.00006
+0.01%
$119,943 $55
Jul 28, 12 AM $0.0000601
+0.00%
$120,188 $56
Jul 27, 11 PM $0.0000604
-0.12%
$120,708 $56
Jul 27, 10 PM $0.000061
-1.25%
$122,007 $58
Jul 27, 9 PM $0.0000619
-0.33%
$123,861 $56
Jul 27, 8 PM $0.000062
-0.13%
$124,080 $55
Jul 27, 7 PM $0.0000622
+0.45%
$124,460 $56
Jul 27, 6 PM $0.0000618
+0.00%
$123,596 $55
Jul 27, 5 PM $0.000062
-0.03%
$123,949 $54
Jul 27, 4 PM $0.0000619
+0.58%
$123,757 $56
Jul 27, 3 PM $0.0000616
-0.21%
$123,146 $53
Jul 27, 2 PM $0.0000617
-1.14%
$123,499 $54
Jul 27, 1 PM $0.0000629
+0.95%
$125,803 $52