Nanon Network Historical Data

NNN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00155
+0.78%
$ 3.1 million $ 71
Apr 7, 5 PM $ 0.00154
+0.00%
$ 3.08 million $ 72
Apr 7, 4 PM $ 0.00154
+0.40%
$ 3.08 million $ 72
Apr 7, 3 PM $ 0.00154
+0.23%
$ 3.07 million $ 71
Apr 7, 2 PM $ 0.00154
+0.00%
$ 3.07 million $ 69
Apr 7, 1 PM $ 0.00154
+0.13%
$ 3.08 million $ 69
Apr 7, 12 PM $ 0.00154
-0.29%
$ 3.08 million $ 70
Apr 7, 11 AM $ 0.00154
-1.44%
$ 3.09 million $ 70
Apr 7, 10 AM $ 0.00157
+0.00%
$ 3.15 million $ 70
Apr 7, 9 AM $ 0.00157
+0.72%
$ 3.15 million $ 69
Apr 7, 8 AM $ 0.00156
+0.24%
$ 3.12 million $ 69
Apr 7, 7 AM $ 0.00156
+0.00%
$ 3.11 million $ 68
Apr 7, 6 AM $ 0.00155
-0.31%
$ 3.1 million $ 67
Apr 7, 5 AM $ 0.00156
+0.00%
$ 3.13 million $ 64
Apr 7, 4 AM $ 0.00156
+0.31%
$ 3.13 million $ 63
Apr 7, 3 AM $ 0.00156
+0.00%
$ 3.12 million $ 58
Apr 7, 2 AM $ 0.00155
-0.43%
$ 3.11 million $ 59
Apr 7, 1 AM $ 0.00156
-0.28%
$ 3.12 million $ 57
Apr 7, 12 AM $ 0.00156
+0.38%
$ 3.13 million $ 58
Apr 6, 11 PM $ 0.00155
-0.92%
$ 3.1 million $ 52
Apr 6, 10 PM $ 0.00158
-0.39%
$ 3.16 million $ 53
Apr 6, 9 PM $ 0.00159
+0.00%
$ 3.18 million $ 52
Apr 6, 8 PM $ 0.00159
+0.50%
$ 3.18 million $ 52
Apr 6, 7 PM $ 0.00159
+0.00%
$ 3.17 million $ 51
Apr 6, 6 PM $ 0.00159
+0.57%
$ 3.17 million $ 54
Apr 6, 5 PM $ 0.00158
-0.96%
$ 3.16 million $ 52
Apr 6, 4 PM $ 0.0016
+0.00%
$ 3.2 million $ 52
Apr 6, 3 PM $ 0.0016
+0.00%
$ 3.2 million $ 53
Apr 6, 2 PM $ 0.00158
+0.00%
$ 3.17 million $ 53
Apr 6, 1 PM $ 0.00159
-0.23%
$ 3.17 million $ 52
Apr 6, 11 AM $ 0.00159
-0.23%
$ 3.18 million $ 55
Apr 6, 10 AM $ 0.00159
+0.00%
$ 3.19 million $ 99
Apr 6, 9 AM $ 0.00159
+0.00%
$ 3.19 million $ 98
Apr 6, 6 AM $ 0.00158
+0.14%
$ 3.16 million $ 104
Apr 6, 5 AM $ 0.00158
+0.00%
$ 3.15 million $ 103
Apr 6, 4 AM $ 0.00158
-0.08%
$ 3.15 million $ 98
Apr 6, 2 AM $ 0.00157
+0.00%
$ 3.13 million $ 98
Apr 6, 1 AM $ 0.00157
+0.00%
$ 3.14 million $ 98
Apr 6, 12 AM $ 0.00157
+0.32%
$ 3.13 million $ 98
Apr 5, 11 PM $ 0.00153
+0.00%
$ 3.07 million $ 96
Apr 5, 10 PM $ 0.00152
-0.09%
$ 3.05 million $ 97
Apr 5, 9 PM $ 0.00153
+0.00%
$ 3.05 million $ 99
Apr 5, 8 PM $ 0.00153
+0.21%
$ 3.05 million $ 101
Apr 5, 7 PM $ 0.00153
+0.02%
$ 3.05 million $ 101
Apr 5, 6 PM $ 0.00152
-0.04%
$ 3.04 million $ 99
Apr 5, 5 PM $ 0.00152
-0.09%
$ 3.04 million $ 100
Apr 5, 4 PM $ 0.00152
+0.00%
$ 3.04 million $ 98
Apr 5, 2 PM $ 0.00151
+0.37%
$ 3.01 million $ 98
Apr 5, 1 PM $ 0.0015
+0.00%
$ 3 million $ 99
Apr 5, 12 PM $ 0.00151
-0.12%
$ 3.02 million $ 98