Nanon Network Historical Data

NNN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00151
-0.12%
$ 3.02 million $ 98
Apr 5, 11 AM $ 0.00151
+0.02%
$ 3.02 million $ 99
Apr 5, 10 AM $ 0.00151
+0.08%
$ 3.02 million $ 55
Apr 5, 9 AM $ 0.00151
+0.08%
$ 3.02 million $ 56
Apr 5, 8 AM $ 0.00151
+0.07%
$ 3.01 million $ 56
Apr 5, 7 AM $ 0.00151
-0.17%
$ 3.01 million $ 55
Apr 5, 6 AM $ 0.00151
+0.00%
$ 3.03 million $ 55
Apr 5, 4 AM $ 0.00152
+0.05%
$ 3.04 million $ 59
Apr 5, 3 AM $ 0.00152
+0.07%
$ 3.05 million $ 61
Apr 5, 2 AM $ 0.00152
+0.00%
$ 3.04 million $ 61
Apr 5, 1 AM $ 0.00152
-0.19%
$ 3.05 million $ 61
Apr 5, 12 AM $ 0.00153
+0.03%
$ 3.05 million $ 60
Apr 4, 11 PM $ 0.00153
-0.10%
$ 3.06 million $ 62
Apr 4, 10 PM $ 0.00153
+0.19%
$ 3.06 million $ 59
Apr 4, 9 PM $ 0.00153
+0.01%
$ 3.05 million $ 60
Apr 4, 8 PM $ 0.00153
-0.27%
$ 3.05 million $ 58
Apr 4, 7 PM $ 0.00153
+0.43%
$ 3.05 million $ 58
Apr 4, 6 PM $ 0.00152
-0.03%
$ 3.04 million $ 59
Apr 4, 5 PM $ 0.00152
+0.00%
$ 3.05 million $ 56
Apr 4, 4 PM $ 0.00152
-0.03%
$ 3.04 million $ 58
Apr 4, 3 PM $ 0.00152
+0.00%
$ 3.04 million $ 57
Apr 4, 2 PM $ 0.00152
+0.00%
$ 3.04 million $ 60
Apr 4, 1 PM $ 0.00152
-0.01%
$ 3.03 million $ 59
Apr 4, 12 PM $ 0.00152
-0.01%
$ 3.04 million $ 59
Apr 4, 11 AM $ 0.00152
+0.00%
$ 3.04 million $ 59
Apr 4, 10 AM $ 0.00152
+0.04%
$ 3.03 million $ 60
Apr 4, 9 AM $ 0.00152
-0.18%
$ 3.03 million $ 59
Apr 4, 8 AM $ 0.00152
+0.00%
$ 3.04 million $ 59
Apr 4, 7 AM $ 0.00152
-0.12%
$ 3.04 million $ 64
Apr 4, 6 AM $ 0.00152
+0.05%
$ 3.04 million $ 65
Apr 4, 5 AM $ 0.00152
+0.03%
$ 3.03 million $ 65
Apr 4, 4 AM $ 0.00152
-0.10%
$ 3.03 million $ 66
Apr 4, 3 AM $ 0.00152
+0.00%
$ 3.03 million $ 69
Apr 4, 2 AM $ 0.00152
+0.03%
$ 3.03 million $ 70
Apr 4, 1 AM $ 0.00152
+0.00%
$ 3.04 million $ 70
Apr 4, 12 AM $ 0.00152
+0.01%
$ 3.04 million $ 71
Apr 3, 11 PM $ 0.00152
-0.16%
$ 3.03 million $ 69
Apr 3, 10 PM $ 0.00152
+0.00%
$ 3.04 million $ 70
Apr 3, 9 PM $ 0.00152
+0.03%
$ 3.04 million $ 70
Apr 3, 8 PM $ 0.00152
+0.00%
$ 3.04 million $ 71
Apr 3, 7 PM $ 0.00152
-0.06%
$ 3.03 million $ 71
Apr 3, 6 PM $ 0.00152
+0.13%
$ 3.03 million $ 71
Apr 3, 5 PM $ 0.00152
+0.00%
$ 3.04 million $ 70
Apr 3, 4 PM $ 0.00152
+0.14%
$ 3.04 million $ 71
Apr 3, 3 PM $ 0.00152
+0.00%
$ 3.04 million $ 72
Apr 3, 2 PM $ 0.00152
+0.00%
$ 3.04 million $ 73
Apr 3, 11 AM $ 0.00152
+0.14%
$ 3.04 million $ 74
Apr 3, 10 AM $ 0.00152
-0.12%
$ 3.05 million $ 75
Apr 3, 9 AM $ 0.00153
+0.00%
$ 3.06 million $ 75
Apr 3, 8 AM $ 0.00153
-0.14%
$ 3.06 million $ 76