Nanon Network Historical Data

NNN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0000629
+0.95%
$125,803 $52
Jul 27, 12 PM $0.0000621
+0.00%
$124,214 $53
Jul 27, 11 AM $0.0000625
-0.31%
$124,988 $53
Jul 27, 10 AM $0.0000628
+0.00%
$125,514 $54
Jul 27, 9 AM $0.0000627
+0.39%
$125,417 $54
Jul 27, 8 AM $0.0000627
+0.00%
$125,321 $55
Jul 27, 7 AM $0.0000627
+0.00%
$125,447 $56
Jul 27, 6 AM $0.0000628
-0.10%
$125,605 $57
Jul 27, 5 AM $0.0000625
+0.17%
$124,992 $55
Jul 27, 4 AM $0.0000624
+0.11%
$124,704 $53
Jul 27, 3 AM $0.000062
+0.00%
$124,092 $53
Jul 27, 2 AM $0.000062
-0.08%
$123,984 $54
Jul 27, 1 AM $0.0000621
+0.24%
$124,150 $53
Jul 27, 12 AM $0.000062
-0.11%
$123,918 $53
Jul 26, 11 PM $0.0000622
+0.00%
$124,484 $55
Jul 26, 10 PM $0.0000622
+0.60%
$124,307 $55
Jul 26, 9 PM $0.0000612
+0.00%
$122,401 $54
Jul 26, 8 PM $0.000061
-0.08%
$122,011 $54
Jul 26, 7 PM $0.0000611
+0.07%
$122,165 $53
Jul 26, 6 PM $0.0000611
+0.08%
$122,127 $52
Jul 26, 5 PM $0.000061
-0.11%
$121,977 $53
Jul 26, 4 PM $0.0000613
+0.00%
$122,517 $53
Jul 26, 3 PM $0.000061
+0.38%
$122,043 $52
Jul 26, 2 PM $0.0000604
+0.33%
$120,788 $53
Jul 26, 1 PM $0.0000601
+0.01%
$120,277 $53
Jul 26, 12 PM $0.0000603
+0.00%
$120,515 $53
Jul 26, 11 AM $0.0000602
-0.02%
$120,319 $52
Jul 26, 10 AM $0.0000601
+0.00%
$120,243 $53
Jul 26, 9 AM $0.0000601
+0.07%
$120,154 $53
Jul 26, 8 AM $0.0000599
-0.04%
$119,889 $52
Jul 26, 7 AM $0.0000601
+0.00%
$120,207 $51
Jul 26, 6 AM $0.0000599
+0.00%
$119,870 $52
Jul 26, 5 AM $0.0000601
-0.07%
$120,208 $52
Jul 26, 4 AM $0.00006
+0.00%
$119,984 $53
Jul 26, 3 AM $0.00006
+0.13%
$120,046 $53
Jul 26, 2 AM $0.0000599
-0.01%
$119,810 $51
Jul 26, 1 AM $0.0000599
-0.02%
$119,886 $52
Jul 26, 12 AM $0.0000599
+0.01%
$119,726 $52
Jul 25, 11 PM $0.0000598
+0.00%
$119,603 $52
Jul 25, 10 PM $0.0000598
+0.05%
$119,670 $52
Jul 25, 9 PM $0.0000597
+0.16%
$119,468 $52
Jul 25, 8 PM $0.0000597
-0.08%
$119,413 $53
Jul 25, 7 PM $0.0000598
+0.00%
$119,636 $53
Jul 25, 6 PM $0.0000598
-0.01%
$119,553 $52
Jul 25, 5 PM $0.0000598
+0.26%
$119,541 $51
Jul 25, 4 PM $0.0000596
+0.00%
$119,143 $52
Jul 25, 3 PM $0.0000596
+0.02%
$119,157 $52
Jul 25, 2 PM $0.0000596
+0.01%
$119,104 $53
Jul 25, 1 PM $0.0000596
+0.20%
$119,160 $52
Jul 25, 12 PM $0.0000593
+0.00%
$118,557 $50