Nanon Network Historical Data

NNN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00153
+0.00%
$ 3.06 million $ 75
Apr 3, 8 AM $ 0.00153
-0.14%
$ 3.06 million $ 76
Apr 3, 7 AM $ 0.00153
+0.00%
$ 3.05 million $ 68
Apr 3, 6 AM $ 0.00152
+0.45%
$ 3.05 million $ 69
Apr 3, 5 AM $ 0.00152
+0.00%
$ 3.04 million $ 70
Apr 3, 4 AM $ 0.00152
+0.03%
$ 3.04 million $ 67
Apr 3, 3 AM $ 0.00152
+0.50%
$ 3.04 million $ 70
Apr 3, 2 AM $ 0.00152
-0.12%
$ 3.04 million $ 3,736
Apr 3, 1 AM $ 0.00152
-0.09%
$ 3.04 million $ 3,733
Apr 3, 12 AM $ 0.00152
+0.00%
$ 3.04 million $ 3,739
Apr 2, 11 PM $ 0.00152
+0.03%
$ 3.05 million $ 3,739
Apr 2, 10 PM $ 0.00152
+0.09%
$ 3.05 million $ 3,761
Apr 2, 9 PM $ 0.00153
-0.19%
$ 3.06 million $ 3,781
Apr 2, 8 PM $ 0.00153
+0.00%
$ 3.05 million $ 3,758
Apr 2, 7 PM $ 0.00152
+0.30%
$ 3.05 million $ 3,748
Apr 2, 6 PM $ 0.00151
-0.73%
$ 3.03 million $ 3,765
Apr 2, 5 PM $ 0.00152
-0.33%
$ 3.04 million $ 3,772
Apr 2, 4 PM $ 0.00152
-0.09%
$ 3.04 million $ 3,761
Apr 2, 3 PM $ 0.00153
+0.21%
$ 3.05 million $ 3,762
Apr 2, 2 PM $ 0.00151
+0.76%
$ 3.02 million $ 3,699
Apr 2, 1 PM $ 0.0015
-0.39%
$ 2.99 million $ 3,700
Apr 2, 12 PM $ 0.0015
-0.46%
$ 3 million $ 3,719
Apr 2, 11 AM $ 0.00151
+0.00%
$ 3.02 million $ 3,730
Apr 2, 10 AM $ 0.00151
+0.00%
$ 3.02 million $ 3,870
Apr 2, 3 AM $ 0.00167
+0.11%
$ 3.33 million $ 113
Apr 2, 2 AM $ 0.00168
-1.00%
$ 3.36 million $ 113
Apr 2, 1 AM $ 0.00171
-0.43%
$ 3.43 million $ 112
Apr 2, 12 AM $ 0.00172
+0.00%
$ 3.44 million $ 108
Apr 1, 11 PM $ 0.00172
-0.27%
$ 3.44 million $ 108
Apr 1, 10 PM $ 0.00173
+0.00%
$ 3.47 million $ 81
Apr 1, 9 PM $ 0.00173
+0.62%
$ 3.46 million $ 78
Apr 1, 8 PM $ 0.00172
-0.20%
$ 3.43 million $ 75
Apr 1, 7 PM $ 0.00171
+0.10%
$ 3.43 million $ 72
Apr 1, 6 PM $ 0.00171
-0.51%
$ 3.42 million $ 70
Apr 1, 5 PM $ 0.00173
+0.72%
$ 3.47 million $ 66
Apr 1, 4 PM $ 0.00171
-0.15%
$ 3.42 million $ 64
Apr 1, 3 PM $ 0.00171
+0.17%
$ 3.42 million $ 61
Apr 1, 2 PM $ 0.0017
-0.51%
$ 3.41 million $ 58
Apr 1, 1 PM $ 0.0017
-0.52%
$ 3.41 million $ 55
Apr 1, 12 PM $ 0.00172
-0.07%
$ 3.43 million $ 52
Apr 1, 11 AM $ 0.00171
+0.10%
$ 3.43 million $ 57
Apr 1, 10 AM $ 0.00171
+0.00%
$ 3.43 million $ 66
Apr 1, 4 AM $ 0.00169
+0.00%
$ 3.38 million $ 77
Mar 31, 12 PM $ 0.00164
+0.19%
$ 3.29 million $ 184
Mar 31, 11 AM $ 0.00164
+0.73%
$ 3.29 million $ 184
Mar 31, 10 AM $ 0.00163
-0.19%
$ 3.26 million $ 182
Mar 31, 9 AM $ 0.00163
-0.64%
$ 3.26 million $ 183
Mar 31, 8 AM $ 0.00164
-0.74%
$ 3.28 million $ 183
Mar 31, 7 AM $ 0.00165
-0.51%
$ 3.3 million $ 187
Mar 31, 6 AM $ 0.00166
-0.33%
$ 3.31 million $ 187