Nanon Network Historical Data

NNN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.0000596
+0.20%
$119,160 $52
Jul 25, 12 PM $0.0000593
+0.00%
$118,557 $50
Jul 25, 11 AM $0.0000593
+0.00%
$118,625 $52
Jul 25, 10 AM $0.0000593
-0.04%
$118,507 $50
Jul 25, 9 AM $0.0000592
+0.00%
$118,390 $49
Jul 25, 8 AM $0.0000592
+0.01%
$118,306 $52
Jul 25, 7 AM $0.0000592
-0.01%
$118,482 $51
Jul 25, 6 AM $0.0000593
+0.00%
$118,548 $53
Jul 25, 5 AM $0.0000594
+0.00%
$118,712 $53
Jul 25, 4 AM $0.0000594
+0.07%
$118,811 $52
Jul 25, 3 AM $0.0000593
+0.04%
$118,637 $53
Jul 25, 2 AM $0.0000593
+0.00%
$118,695 $54
Jul 25, 1 AM $0.0000593
+0.00%
$118,584 $53
Jul 25, 12 AM $0.0000594
+0.00%
$118,811 $53
Jul 24, 11 PM $0.0000594
+0.05%
$118,766 $53
Jul 24, 10 PM $0.0000593
+0.06%
$118,694 $52
Jul 24, 9 PM $0.0000593
-0.05%
$118,584 $53
Jul 24, 8 PM $0.0000594
-0.04%
$118,854 $54
Jul 24, 7 PM $0.0000594
+0.00%
$118,713 $54
Jul 24, 6 PM $0.0000593
-0.27%
$118,649 $55
Jul 24, 5 PM $0.0000593
+0.00%
$118,570 $55
Jul 24, 4 PM $0.0000592
-0.37%
$118,472 $54
Jul 24, 3 PM $0.0000595
+0.12%
$118,950 $55
Jul 24, 2 PM $0.0000593
+0.04%
$118,688 $53
Jul 24, 1 PM $0.0000596
+0.00%
$119,231 $55
Jul 24, 12 PM $0.0000599
-0.28%
$119,774 $56
Jul 24, 11 AM $0.0000601
+0.00%
$120,145 $57
Jul 24, 10 AM $0.0000601
-0.01%
$120,129 $59
Jul 24, 9 AM $0.0000601
-0.28%
$120,178 $58
Jul 24, 8 AM $0.0000604
+0.00%
$120,835 $59
Jul 24, 7 AM $0.0000606
+0.42%
$121,133 $58
Jul 24, 6 AM $0.0000602
+0.29%
$120,426 $59
Jul 24, 5 AM $0.00006
+0.03%
$120,008 $59
Jul 24, 4 AM $0.0000599
-0.07%
$119,879 $58
Jul 24, 3 AM $0.00006
+0.10%
$119,985 $58
Jul 24, 2 AM $0.0000596
-0.39%
$119,117 $57
Jul 24, 1 AM $0.0000599
+0.15%
$119,732 $59
Jul 24, 12 AM $0.0000596
-0.34%
$119,286 $59
Jul 23, 11 PM $0.0000601
-0.04%
$120,134 $58
Jul 23, 10 PM $0.0000601
+0.02%
$120,171 $58
Jul 23, 9 PM $0.0000601
-0.25%
$120,159 $56
Jul 23, 8 PM $0.0000602
+0.29%
$120,443 $60
Jul 23, 7 PM $0.00006
+0.00%
$120,028 $57
Jul 23, 6 PM $0.0000601
+0.11%
$120,104 $58
Jul 23, 5 PM $0.0000603
+0.20%
$120,681 $82
Jul 23, 4 PM $0.0000603
+0.00%
$120,519 $82
Jul 23, 3 PM $0.0000605
+0.50%
$120,996 $83
Jul 23, 2 PM $0.0000607
+0.18%
$121,498 $83
Jul 23, 1 PM $0.0000608
+0.37%
$121,592 $84
Jul 23, 12 PM $0.0000607
-1.02%
$121,413 $84